스리랑카 주식

선도주, 대형주 및 소형주를 포함한 스리랑카 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Ambeon	42.30	42.30	41.40	-0.70	-1.63%	7.07K	13/05
Blue Diamonds Jewellery	0.40	0.40	0.30	+0.10	+33.33%	56.83K	16/05
Distilleries of Sri Lanka	27.80	28.40	27.80	-0.20	-0.71%	750.63K	13/05
Ceylon Guardian Invest	101.50	106.00	101.50	-3.00	-2.87%	17.89K	13/05
Lake House Printers & Publishers	180.75	181.00	180.75	-13.50	-6.95%	3	13/05
Colombo Fort Land & Building	30.30	30.40	29.00	+0.30	+1.00%	9.97K	15/05
HDFC Bank of Sri Lanka	36.00	36.00	35.90	-0.60	-1.64%	1.43K	14/05
Commercial Develop Co	125.75	126.75	121.00	-0.25	-0.20%	305	13/05
Lanka Hospitals	112.50	112.50	112.50	-0.50	-0.44%	2.89K	15/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	73.35K	16/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.30	43.30	38.00	+5.30	+13.95%	451	14/05
Aitken Spence Hotel	65.00	66.00	64.50	0.00	0.00%	50.3K	14/05
Commercial Bank of Ceylon	89.70	90.00	89.40	-2.40	-2.61%	29.95K	17/05
Pan Asia Banking	22.70	22.80	22.50	+0.10	+0.44%	131.43K	17/05
Malwatte Valley Plantations	60.00	60.00	59.00	0.00	0.00%	415	16/05
Colombo Land Develop	20.30	20.40	19.50	+0.10	+0.49%	2K	10/05
Diesel & Motor Engineering	661.75	679.75	661.25	-8.25	-1.23%	4.08K	13/05
Hayleys Fabric	42.50	42.70	42.00	+0.60	+1.43%	299.46K	13/05
Merchant Bank of Sri Lanka	6.00	6.50	6.00	-0.30	-4.76%	625.32K	14/05
Radiant Gems Int	101.50	106.00	101.00	+0.50	+0.49%	2.65K	15/05
Richard Pieris and	21.70	22.00	21.00	-0.10	-0.46%	22.76K	15/05
ACME Printing & Packaging	5.90	6.20	5.90	-0.30	-4.84%	179.2K	14/05
Asian Hotels & Properties	69.60	69.60	69.60	+0.60	+0.87%	103.41K	14/05
Bogawantalawa Tea Estates	37.10	37.10	37.00	+0.10	+0.27%	8.13K	14/05
Commercial Bank of Ceylon	113.50	114.00	111.75	-1.00	-0.87%	154.88K	17/05
Galle Face Capital Partners	33.10	34.40	33.00	-0.40	-1.19%	51.67K	16/05
Kelani Valley Plantations	78.30	79.00	77.00	+3.60	+4.82%	43.22K	14/05
National Development Bank	81.60	83.50	80.50	-2.40	-2.86%	479.54K	14/05
Tea Smallholder Factories	40.50	41.60	40.50	-2.00	-4.71%	5.87K	13/05
Udapussellawa Plantations	72.90	73.00	72.20	+1.40	+1.96%	6.23K	13/05
Softlogic Life Ins	65.80	69.10	65.10	-2.10	-3.09%	78.93K	15/05
Ceylon Beverage	1,460.00	1,476.00	1,460.00	-70.00	-4.58%	30	16/05
Chevron Lubricants Lanka	121.00	121.25	120.00	0.00	0.00%	179.56K	15/05
Colombo Fort Investments	70.00	70.00	70.00	0.00	0.00%	452	15/05
Hapugastenne Plantations	32.40	34.50	32.40	-0.60	-1.82%	5.15K	15/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	213.11K	10/05
Overseas Realty	18.00	18.10	18.00	0.00	0.00%	300.34K	14/05
Pegasus Hotels of Ceylon	27.00	28.30	26.00	-1.30	-4.59%	5.61K	14/05
PMF Finance	5.50	5.90	5.50	-0.50	-8.33%	19.56K	13/05
Royal Palms Beach Hotels	32.10	32.30	32.10	-2.10	-6.14%	730	16/05
Tokyo Cement Lanka	47.00	47.40	46.20	+0.30	+0.64%	222.2K	15/05
Asiri Surgical Hospital	11.40	11.80	10.70	0.00	0.00%	29	16/05
Asiri Hospital	24.00	24.00	23.50	0.00	0.00%	2.12K	17/05
Hatton National Bank	157.00	157.75	155.00	-1.00	-0.63%	15.18K	17/05
Kingsbury	11.00	11.10	10.80	0.00	0.00%	670	16/05
Sigiriya Village Hotels	46.00	46.00	46.00	-0.70	-1.50%	1.02K	13/05
Talawakelle Tea Estate	121.00	121.00	118.50	+1.25	+1.04%	25.41K	14/05
Lion Brewery Ceylon	1,130.00	1,170.00	1,112.00	0.00	0.00%	322	14/05
Tokyo Cement	55.40	55.50	54.10	+0.40	+0.73%	190.8K	13/05
Agalawatte Plantations	34.00	34.30	32.70	-0.50	-1.45%	82.89K	16/05
Cargo Boat Develop	57.30	57.30	56.90	-0.30	-0.52%	41	17/05
Ceylon Grain Elevators	177.25	182.00	176.50	-5.25	-2.88%	86.96K	15/05
First Capital	28.70	28.90	28.30	-0.60	-2.05%	144.94K	17/05
Lanka Milk Foods	31.40	31.70	31.00	-1.50	-4.56%	1.52M	14/05
Namunukula Plantations	345.00	349.00	344.00	+2.00	+0.58%	166	15/05
Richard Pieris Exports	449.50	449.50	445.50	+7.00	+1.58%	112	15/05
Tangerine Beach Hotels	62.70	65.00	62.50	-2.30	-3.54%	33	16/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	219.2K	15/05
Balangoda Plantations	49.90	49.90	49.90	-0.10	-0.20%	1	16/05
Bogala Graphite Lanka	54.70	55.00	54.00	-0.80	-1.44%	18.51K	14/05
Kahawatte Plantations	17.50	17.50	17.20	0.00	0.00%	10.08K	14/05
Madulsima Plantations	10.00	10.30	10.00	0.00	0.00%	10.4K	16/05
Mahaweli Reach Hotel	14.90	14.90	14.50	0.00	0.00%	3.6K	17/05
Maskeliya Plantations	32.20	32.20	31.50	-0.10	-0.31%	12.78K	14/05
East West Properties	9.90	10.20	9.80	+0.20	+2.06%	276.32K	14/05
Elpitiya Plantations	119.50	121.75	118.50	-0.50	-0.42%	6.88K	15/05
Hatton National Bank	197.00	197.00	193.00	-6.00	-2.96%	409.46K	16/05
John Keells	206.75	207.50	202.00	-0.75	-0.36%	178.19K	17/05
Keells Food Products	150.25	153.50	150.00	-4.75	-3.06%	1.16K	14/05
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	83.47K	13/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	2.81M	17/05
PGP Glass Ceylon	28.40	29.00	28.40	-0.90	-3.07%	24.84K	16/05
Royal Ceramics Lanka	35.90	36.30	35.60	-0.70	-1.91%	378.28K	16/05
Samson Int	165.00	165.00	156.00	-5.00	-2.94%	133	15/05
Fortress Resorts	26.00	26.00	25.10	0.00	0.00%	323	14/05
Lighthouse Hotel	44.30	44.40	41.50	-0.30	-0.67%	5.56K	15/05
Watawala Plantations	91.70	92.00	91.00	+0.60	+0.66%	86.86K	16/05
York Arcade	142.50	142.50	142.50	+4.50	+3.26%	32	10/05
Alliance Finance	105.00	106.50	103.50	-1.75	-1.64%	6.41K	15/05
Browns Beach Hotels	15.00	15.50	15.00	0.00	0.00%	29.56K	13/05
CT Land Develop	23.50	24.30	23.50	-1.60	-6.37%	1.73K	14/05
Carson Cumberbatch	284.00	284.00	272.00	-0.50	-0.18%	61	16/05
Ceylon Hospitals	95.00	100.00	95.00	-3.90	-3.94%	17	15/05
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	353	13/05
Dankotuwa Porcelain	24.30	24.30	24.20	-0.60	-2.41%	2.21K	17/05
Gestetner of Ceylon	111.00	111.25	108.25	0.00	0.00%	64	16/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	120.00	120.00	0.00	0.00%	950	15/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.10	16.70	+0.10	+0.60%	94.19K	14/05
Renuka Shaw Wallace	14.00	14.00	13.90	+0.30	+2.19%	8.17K	16/05
Seylan Developments	17.30	17.80	17.30	-0.10	-0.57%	12	16/05
United Motors Lanka	71.10	72.40	71.10	-1.30	-1.80%	6.45K	13/05
Central Industries	127.00	130.00	127.00	-4.00	-3.05%	8.33K	16/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	63.80	65.50	63.50	-1.10	-1.69%	35.01K	13/05
Harischandra Mills	4,150.00	4,150.00	4,150.00	+150.00	+3.75%	3	14/05
Horana Plantations	38.40	39.00	38.40	-0.60	-1.54%	382	15/05
Hunas Falls Hotels	26.30	27.00	26.20	+0.10	+0.38%	3K	15/05
John Keells Hotels	19.00	19.00	18.90	0.00	0.00%	688.5K	15/05
LOLC Holdings	479.00	485.00	465.00	-16.00	-3.23%	40.86K	16/05
Laxapana Batteries	16.80	17.30	16.80	-0.20	-1.18%	22.96K	10/05
Nations Trust Bank	123.00	123.00	121.00	+6.75	+5.81%	207.07K	13/05
Nawaloka Hospitals	4.20	4.30	4.00	+0.20	+5.00%	18.41K	10/05
Palm Garden Hotels	48.50	50.80	48.00	+1.00	+2.11%	11.29K	15/05
Serendib Hotels	10.20	10.40	10.20	-0.40	-3.77%	1.21K	17/05
Abans Electricals	200.75	200.75	191.00	+9.75	+5.10%	1.74K	14/05
Cargills	368.00	371.50	368.00	-4.00	-1.08%	462	15/05
Ceylon Investment	57.40	59.90	56.60	-2.10	-3.53%	28.24K	16/05
Convenience Foods	880.25	880.25	880.25	+20.25	+2.35%	6	16/05
Eastern Merchants	7.50	7.70	7.50	0.00	0.00%	4.9K	14/05
Ceylon Land Equity	8.60	8.70	8.40	0.00	0.00%	56.03K	09/05
Renuka City Hotel	370.00	370.00	352.25	-0.25	-0.07%	28	16/05
Sri Lanka Telecom	85.60	86.10	85.30	-0.40	-0.47%	63.2K	16/05
Sunshine	65.10	66.10	65.00	+0.10	+0.15%	1.8M	14/05
Swisstek	22.70	22.80	22.20	+0.30	+1.34%	131.59K	16/05
Trans Asia Hotels	45.40	45.50	45.40	-0.10	-0.22%	2K	13/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.50	52.50	52.30	-0.10	-0.19%	60	16/05
Colombo City Holdings	50.10	52.00	50.00	+0.10	+0.20%	359	09/05
Eden Hotel Lanka	14.60	15.00	14.50	-0.20	-1.35%	141.35K	13/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	52.60	53.50	52.60	-0.40	-0.75%	60.39K	15/05
Marawila Resorts	4.400	4.600	4.300	0.000	0.00%	4.95M	15/05
Singer Sri Lanka	16.90	17.30	16.60	-0.10	-0.59%	99.83K	16/05
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	10/05
Three Acre Farms	302.00	305.00	302.00	-3.00	-0.98%	2.92K	16/05
Brown & Co PLC	128.00	136.00	127.50	-9.75	-7.08%	92.29K	15/05
Central Finance	124.00	124.50	121.00	+2.00	+1.64%	56.75K	15/05
CIC Holdings NV	59.70	61.00	59.50	-1.50	-2.45%	191.41K	14/05
Colonial Motors	92.40	92.40	90.10	+2.20	+2.44%	6.75K	17/05
Dipped Products	30.60	30.70	30.30	-0.30	-0.97%	58.58K	16/05
Galadari Hotels Lanka	16.70	17.40	16.60	0.00	0.00%	21.86K	17/05
On’ally	25.20	25.50	25.20	-0.30	-1.18%	2.57K	10/05
Serendib Hotels	15.50	15.90	15.50	-0.50	-3.12%	38.15K	15/05
Bukit Darah PLC	395.00	395.00	387.00	-2.75	-0.69%	150	14/05
Union Assurance	48.40	49.90	48.40	+0.40	+0.83%	19.34K	16/05
Ceylon Tobacco	1,328.75	1,340.00	1,320.00	-1.25	-0.09%	5.99K	16/05
Citrus Leisure PLC	5.10	5.40	5.10	-0.20	-3.77%	973.31K	15/05
Dolphin Hotels PLC	39.70	41.90	39.70	-1.20	-2.93%	137.34K	14/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	391	14/05
Hemas	89.00	91.00	88.00	+1.10	+1.25%	1.19M	15/05
Hotel Sigiriya PLC	48.20	48.50	48.10	-1.90	-3.79%	6.89K	16/05
Lanka Ventures PLC	28.50	28.50	28.50	-0.60	-2.06%	101	14/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	218.25	218.25	218.25	+13.25	+6.46%	1	09/05
Seylan Bank PLC NV	41.90	42.50	41.20	-0.40	-0.95%	195.38K	13/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	5.22M	14/05
Aitken Spence PLC	133.00	134.00	130.00	+2.00	+1.53%	3.32K	16/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.20	21.80	21.10	-0.30	-1.40%	67.04K	14/05
Bairaha Farms PLC	182.00	182.50	179.25	-0.50	-0.27%	1.76K	13/05
Ceylon Hotels Corp	20.60	20.80	20.00	+0.40	+1.98%	21.06K	15/05
Dialog Axiata PLC	11.40	11.60	11.30	0.00	0.00%	384.85K	15/05
eChannelling PLC	14.80	14.80	14.80	-0.10	-0.67%	1K	16/05
Hayleys Fibre	54.90	54.90	53.50	+1.90	+3.58%	4.42K	14/05
HNB Assurance PLC	56.50	57.20	56.50	-0.70	-1.22%	7.02K	16/05
Kelani Cables PLC	330.00	337.25	327.25	-6.75	-2.00%	7.82K	13/05
Lanka Ceramic PLC	103.50	103.50	103.50	-1.50	-1.43%	1	16/05
Lankem Ceylon PLC	69.00	70.00	68.80	-1.70	-2.40%	18.34K	13/05
Sierra Cables PLC	11.70	11.70	11.50	0.00	0.00%	58.17K	16/05
Autodrome	100.00	100.00	95.10	+5.00	+5.26%	10	15/05
ACL Plastics PLC	420.00	440.00	420.00	-18.75	-4.27%	1.01K	17/05
Asia Capital PLC	3.70	3.80	3.70	0.00	0.00%	2.33K	15/05
CIC Holdings PLC	79.50	82.40	79.50	-2.00	-2.45%	43.72K	15/05
Kandy Hotels (1938)	8.00	8.50	8.00	-0.30	-3.61%	36.31K	15/05
Kelani Tyres PLC	72.20	73.30	72.00	-0.40	-0.55%	4.16K	13/05
Sampath Bank	78.10	79.80	77.70	-1.80	-2.25%	695.85K	15/05
C T Holdings PLC	277.75	278.00	258.00	+24.25	+9.57%	525	17/05
C W Mackie PLC	102.50	102.75	101.25	-0.25	-0.24%	4.35K	14/05
John Keells PLC	70.00	70.00	68.00	+0.50	+0.72%	35.54K	16/05
Seylan Bank PLC	52.50	53.00	51.00	+0.90	+1.74%	45.94K	09/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	3.81M	13/05
ACL Cables PLC	87.60	88.50	86.60	+0.10	+0.11%	283.01K	14/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	71.80	72.50	71.00	-0.60	-0.83%	397.57K	13/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	8.90	8.90	8.50	0.00	0.00%	76.83K	14/05
DFCC Bank PLC	82.00	82.90	81.70	-0.60	-0.73%	776.01K	14/05
Lanka IOC PLC	131.25	131.50	130.50	-0.75	-0.57%	275.79K	16/05
Printcare PLC	48.50	48.50	47.60	+0.50	+1.04%	9.83K	10/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	283.22K	15/05
Chemanex PLC	82.70	82.80	82.70	+0.10	+0.12%	100	17/05
Haycarb PLC	76.00	78.20	76.00	-0.50	-0.65%	77.81K	15/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.60	24.80	24.30	-0.20	-0.81%	199.23K	17/05
Agstar PLC	9.10	9.40	9.10	-0.20	-2.15%	579.44K	15/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.20	14.00	13.10	-0.80	-5.71%	18.2K	15/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	23.00	23.50	22.50	0.00	0.00%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.40	6.50	6.30	-0.10	-1.54%	11.66M	15/05
Dialog Finance	45.00	45.00	44.90	0.00	0.00%	1.62K	13/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	15.4K	10/05
Citizens Develop Business Finance	206.00	217.00	206.00	-4.00	-1.90%	12	14/05
Commercial Credit & Finance	34.50	36.00	34.30	-1.00	-2.82%	226.78K	16/05
Beruwala Resorts	2.70	3.00	2.70	-0.10	-3.57%	3.04M	15/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	91.90	93.60	91.20	-2.50	-2.65%	230.55K	14/05
Hunter & Co PLC	613.00	614.00	613.00	+4.00	+0.66%	1.01K	13/05
HVA Foods PLC	3.90	3.90	3.90	0.00	0.00%	500	16/05
Lotus Hydro Power	10.00	10.40	9.80	+0.20	+2.04%	20.97K	15/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	53.90	53.00	-0.30	-0.56%	452.37K	14/05
Lanka Aluminium Industries	26.00	26.30	25.50	-0.40	-1.52%	185.96K	15/05
LOLC Finance	6.50	6.80	6.50	-0.50	-7.14%	3.05M	16/05
Lanka Walltiles	54.70	56.20	54.00	-1.60	-2.84%	94.76K	15/05
LAUGFS Gas PLC	38.60	38.60	36.00	-0.20	-0.52%	1.26K	17/05
Greentech Energy	2.100	2.100	2.100	0.000	0.00%	81	15/05
Mercantile Shipping Company	198.00	198.00	158.00	+8.00	+4.21%	61	15/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,950.00	1,870.00	0.00	0.00%	7	13/05
Odel PLC	12.70	12.70	12.70	-1.10	-7.97%	1.85K	09/05
Panasian Power	4.20	4.20	4.10	0.00	0.00%	44.9K	16/05
People’s Leasing & Finance	12.20	12.20	12.00	-0.10	-0.81%	86.55K	16/05
Raigam Wayamba Salterns	7.200	7.400	7.100	0.000	0.00%	57.75K	14/05
Ramboda Falls PLC	30.80	30.90	27.00	-0.80	-2.53%	1.9K	16/05
Renuka Agri Foods	3.900	4.000	3.800	-0.100	-2.50%	234.7K	13/05
Renuka Holdings	15.10	15.10	14.60	-0.30	-1.95%	2.95K	15/05
Sanasa Development Bank	34.80	34.90	34.70	+0.10	+0.29%	14.45K	15/05
Singer Finance	17.60	17.80	17.00	-0.20	-1.12%	129.12K	15/05
Softlogic Capital	7.30	7.30	7.00	+0.20	+2.82%	1.53M	15/05
Softlogic Holdings	9.40	9.60	9.30	-0.10	-1.05%	284.3K	15/05
Ambeon Capital	14.40	14.90	14.10	-0.10	-0.69%	3.53M	15/05
Teejay Lanka PLC	39.00	39.10	37.90	-0.40	-1.02%	680.96K	16/05
Union Bank	10.10	10.20	10.00	0.00	0.00%	2.01M	16/05
Union Chemicals Lanka	660.00	666.50	660.00	+10.00	+1.54%	171	17/05
Vallibel Finance	43.60	44.40	43.60	-1.40	-3.11%	52.28K	15/05
Vallibel One PLC	54.50	56.00	54.50	-0.50	-0.91%	472.03K	16/05
Waskaduwa Beach Resort	2.40	2.60	2.40	-0.10	-4.00%	17.96K	15/05
Lanka Realty	12.70	13.50	12.30	-0.30	-2.31%	24.12K	16/05
Abans Finance PLC	22.00	22.00	22.00	+0.70	+3.29%	245	16/05
Alumex PLC	12.00	12.30	12.00	-0.20	-1.64%	454.19K	13/05
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	155.44K	16/05
Resus Energy	22.00	22.50	21.00	+1.30	+6.28%	3.29M	15/05
Hikkaduwa Beach Resort	4.50	4.60	4.40	+0.10	+2.27%	18.58K	15/05
Office Equipment	99.00	99.00	99.00	-8.00	-7.48%	6	16/05
Lanka Ashok Leyland	770.00	770.00	770.00	0.00	0.00%	109	14/05
Bansei Royal Resorts Hikkaduwa	13.80	13.80	12.70	0.00	0.00%	9.28K	16/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.20	3.30	3.00	0.00	0.00%	143.51K	10/05
Softlogic Finance	6.50	6.50	6.50	+0.20	+3.17%	550	16/05
Colombo Investment Trust	98.00	98.20	98.00	-9.00	-8.41%	186	13/05
Arpico Insurance Ltd	22.80	23.30	22.80	-0.70	-2.98%	600	14/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.400	2.000	-0.100	-4.17%	283.33K	16/05
People’s Insurance	23.00	23.10	22.70	0.00	0.00%	550	16/05
Orient Finance	9.50	9.50	9.00	+0.30	+3.26%	6.2K	14/05
Renuka Shaw Wallace	11.40	11.40	11.00	+0.40	+3.64%	900	16/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	23.90	24.40	23.20	+0.30	+1.27%	9.02K	16/05
Renuka Holdings	11.80	11.80	11.80	+0.10	+0.85%	51	10/05
Citizens Development Non Vote	94.50	94.90	91.20	+0.30	+0.32%	16.52K	15/05
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	-1.60	-4.26%	205	15/05
Melstacorp	89.80	90.00	89.20	-1.20	-1.32%	152.6K	16/05
Jetwing Symphony	8.90	9.00	8.80	0.00	0.00%	36.1K	16/05
LVL Energy	4.70	4.80	4.70	0.00	0.00%	95.14K	14/05
Hatton Plantations	27.00	27.00	26.10	+1.10	+4.25%	7.51K	13/05
Mahaweli Coconut	29.00	29.20	27.80	+0.50	+1.75%	8.97K	14/05
Renuka Hotels	96.40	96.50	93.00	+1.90	+2.01%	2.09K	15/05
B P P L	19.60	19.60	19.60	0.00	0.00%	500	15/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	6.00	5.70	-0.20	-3.39%	201.4K	14/05
Laugfs Power	9.40	9.40	8.60	-0.10	-1.05%	1.62K	10/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	-0.20	-2.33%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	-0.25	-0.06%	45	09/05
Ceylinco Insurance	870.00	875.00	870.00	-5.00	-0.57%	6.1K	15/05
Laugfs Power Non Voting	8.20	8.20	8.20	+0.10	+1.23%	1.03K	15/05
Windforce	19.60	19.60	19.40	0.00	0.00%	94.79K	16/05
Prime Lands Residencies	9.40	9.40	9.20	+0.10	+1.08%	929.45K	14/05
Chrissworld	11.40	11.40	11.40	0.00	0.00%	250	14/05
Jat Holdings	18.00	18.40	17.50	0.00	0.00%	51.41K	17/05
Tess Agro	0.70	0.80	0.70	-0.10	-12.50%	4.39K	15/05
E M L Consultants	4.00	4.00	3.90	0.00	0.00%	196.13K	13/05
ExPack Corrugated Cartons	15.10	15.10	14.70	+0.10	+0.67%	403.88K	13/05
Lanka Credit and Business Finance	2.40	2.60	2.40	-0.10	-4.00%	79.09K	14/05
Sarvodaya Development Finance	13.60	13.60	13.60	0.00	0.00%	1.33K	14/05
Capital Alliance	48.60	49.40	48.50	0.00	0.00%	130.81K	15/05
Hsenid Business Solutions Private	12.10	12.20	11.80	+0.20	+1.68%	553.96K	09/05
LOLC General Insurance	6.80	7.00	6.80	0.00	0.00%	1.24M	15/05
Kapruka Holdings	7.40	7.50	7.20	-0.10	-1.33%	110.31K	16/05
First Capital Treasuries	24.80	24.90	24.50	0.00	0.00%	132.64K	15/05
Myland Devs	9.00	9.00	8.80	+0.30	+3.45%	3.49K	16/05

시장

코스피지수

2,724.70

-28.30

-1.03%

코스피200 선물 (F) (F)

371.85

-4.00

-1.06%

US 500

5,305.40

+8.3

+0.16%

US Tech 100

18,544.90

-13.1

-0.07%

DAX

18,707.28

-31.53

-0.17%

닛케이

38,766.50

-154.50

-0.40%

미국 달러 지수

104.37

+0.025

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
대한전선	18,360	-1.18%	16.76M
삼성전자	77,400	-1.02%	15.70M
이수페타시스	49,300	-2.95%	6.29M
알테오젠	189,600	+6.52%	3.16M
SK하이닉스	189,900	-1.61%	2.76M
효성중공업	370,500	+17.81%	1.89M

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
삼양식품	446,500	+29.99%	88.01K
블레이드 Ent	1,331	+29.98%	3.71M
스카이문스테크놀로지	8,070	+29.95%	2.55M
이오플로우	12,290	+29.92%	8.92M
S D	39,950	+29.92%	2.37M
삼화페인트	9,770	+29.92%	20.04M

종목명	종가	변동 %	거래량
HLB이노베이션	2,765	-30.00%	4.80M
에이치엘비생명과학	10,020	-29.98%	493.43K
HLB글로벌	4,160	-29.97%	1.18M
HLB테라퓨틱스	6,240	-29.97%	421.10K
HLB	67,100	-29.96%	612.68K
파나진	2,900	-29.95%	4.40M
HLB바이오스텝	2,200	-29.94%	16.34M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

스리랑카 주식

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations