종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 29.57 | 29.82 | 28.31 | +0.97 | +3.38% | 102.96M | ||
| 58.54 | 59.44 | 56.74 | +0.37 | +0.64% | 50.62M | ||
| 0.1177 | 0.1210 | 0.1160 | -0.0027 | -2.21% | 6.91B | ||
| 150.6 | 153.4 | 148.1 | -1.3 | -0.83% | 22.34M | ||
| 139.63 | 145.68 | 137.35 | -5.40 | -3.72% | 173.7M | ||
| 7,817.5 | 7,900.0 | 7,788.0 | -17.0 | -0.22% | 696.04K | ||
| 59.65 | 59.66 | 58.18 | +1.22 | +2.08% | 27.77M | ||
| 308.10 | 310.45 | 304.70 | -1.60 | -0.52% | 5.09M | ||
| 8,177.0 | 8,268.0 | 8,014.0 | +31.5 | +0.39% | 441.58K | ||
| 3.337 | 3.360 | 3.282 | -0.017 | -0.51% | 22.04M | ||
| 252.54 | 253.30 | 250.20 | +1.84 | +0.73% | 7.89M | ||
| 1,177.60 | 1,202.20 | 1,157.20 | -17.80 | -1.49% | 2.43M | ||
| 14,488.0 | 14,626.5 | 14,232.0 | -10.0 | -0.07% | 126.54K | ||
| 592.50 | 597.50 | 586.60 | +0.60 | +0.10% | 3.89M | ||
| 242.76 | 244.25 | 235.10 | +0.92 | +0.38% | 7.12M | ||
| 320.13 | 322.23 | 318.00 | -0.95 | -0.30% | 32.95M | ||
| 320.40 | 322.89 | 317.54 | -0.74 | -0.23% | 3.83M | ||
| 1,968.60 | 1,970.00 | 1,943.00 | +17.20 | +0.88% | 415.25K | ||
| 32.895 | 33.960 | 32.600 | -0.255 | -0.77% | 65.29M | ||
| 71.910 | 72.390 | 71.445 | +0.155 | +0.22% | 33.65M | ||
| 735.70 | 739.00 | 726.40 | +2.30 | +0.31% | 1.63M | ||
| 1,666 | 1,674 | 1,655 | -1 | -0.03% | 630.22K | ||
| 0.022455 | 0.022700 | 0.022215 | -0.000120 | -0.53% | 74.51B | ||
| 731.10 | 736.20 | 720.80 | -1.10 | -0.15% | 829.84K | ||
| 4.3405 | 4.3835 | 4.2935 | -0.0330 | -0.75% | 211.93M | ||
| 0.7172 | 0.7261 | 0.7100 | -0.0031 | -0.43% | 232.83M | ||
| 369.57 | 371.83 | 357.00 | +9.58 | +2.66% | 3.56M | ||
| 825.60 | 850.00 | 821.30 | -19.80 | -2.34% | 299.34K | ||
| 2.041 | 2.051 | 2.008 | -0.008 | -0.39% | 131.64M | ||
| 246.35 | 254.30 | 242.10 | -5.25 | -2.09% | 2.11M | ||
| 6,496.0 | 6,600.0 | 6,460.0 | -116.0 | -1.75% | 54.51K | ||
| 103.47 | 105.65 | 102.74 | -0.94 | -0.90% | 10.95M | ||
| 77.12 | 79.00 | 76.20 | -1.88 | -2.38% | 2.81M | ||
| 81.06 | 81.68 | 79.82 | -0.39 | -0.48% | 14.66M | ||
| 238.58 | 239.20 | 235.00 | +2.07 | +0.88% | 3.53M | ||
| 44.175 | 44.445 | 42.250 | +1.180 | +2.74% | 32.77M | ||
| 7.237 | 7.294 | 7.070 | +0.090 | +1.26% | 32.84M | ||
| 1,428.00 | 1,467.80 | 1,421.60 | -16.20 | -1.12% | 155.08K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,001.50 | 3,023.00 | 2,982.50 | -21.00 | -0.69% | 762.03K | ||
| 464.90 | 470.20 | 458.60 | -1.90 | -0.41% | 512.61K | ||
| 615.80 | 625.00 | 606.00 | -9.20 | -1.47% | 1.56M | ||
| 132.79 | 133.90 | 131.56 | -1.10 | -0.82% | 5.14M | ||
| 783.70 | 786.70 | 770.10 | +7.35 | +0.95% | 204.73K | ||
| 3,526.00 | 3,547.50 | 3,474.50 | +8.00 | +0.23% | 169.32K | ||
| 4,619.00 | 4,677.50 | 4,581.00 | -23.00 | -0.50% | 277.53K | ||
| 3.596 | 3.630 | 3.438 | -0.033 | -0.91% | 192.24M | ||
| 3,074.60 | 3,093.00 | 3,031.20 | +26.80 | +0.88% | 127.18K |
| 2024년 5월 21일 화요일 | ||||||
Novatek(NVTK) | 주당순이익 / 예측 | 매출 / 예측 | -- / 61.08 | -- / 526.84B | ||
Severstal(CHMF) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
PhosAgro(PHOR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Rostelecom(RTKM) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Unipro(UPRO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||