종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.43 | 3.98 | 3.29 | 0.00% | 123.5K | xx.xx | ||
14.52 | 15.20 | 14.52 | 0.00% | 23.46K | xx.xx | ||
0.72 | 0.73 | 0.72 | 0.00% | 11.93K | xx.xx | ||
9.63 | 9.64 | 9.58 | 0.00% | 8.59K | xx.xx | ||
33.35 | 33.82 | 33.33 | 0.00% | 5.43K | xx.xx | ||
0.28 | 0.29 | 0.28 | 0.00% | 3.81K | xx.xx | ||
5.48 | 5.56 | 5.28 | 0.00% | 3.06K | xx.xx | ||
65.02 | 65.92 | 64.96 | 0.00% | 2.77K | xx.xx | ||
4.14 | 4.27 | 4.14 | 0.00% | 2.63K | xx.xx | ||
68.30 | 68.35 | 67.98 | 0.00% | 2.45K | xx.xx | ||
32.48 | 33.49 | 32.44 | 0.00% | 2.39K | xx.xx | ||
218.68 | 222.11 | 213.00 | 0.00% | 2.39K | xx.xx | ||
18.39 | 18.48 | 18.39 | 0.00% | 2.23K | xx.xx | ||
37.32 | 37.57 | 37.30 | 0.00% | 2.06K | xx.xx | ||
3.85 | 3.88 | 3.85 | 0.00% | 1.96K | xx.xx | ||
95.99 | 98.02 | 95.99 | 0.00% | 1.73K | xx.xx | ||
231.57 | 231.84 | 224.50 | 0.00% | 1.63K | xx.xx | ||
59.00 | 59.36 | 58.85 | 0.00% | 1.22K | xx.xx | ||
819.46 | 827.41 | 809.00 | 0.00% | 957 | xx.xx | ||
134.07 | 134.46 | 132.88 | 0.00% | 921 | xx.xx | ||
105.77 | 107.73 | 105.77 | 0.00% | 920 | xx.xx | ||
119.79 | 120.14 | 119.47 | 0.00% | 854 | xx.xx | ||
90.43 | 90.43 | 89.72 | 0.00% | 816 | xx.xx | ||
552.86 | 566.51 | 552.86 | 0.00% | 596 | xx.xx | ||
141.01 | 141.01 | 139.52 | 0.00% | 580 | xx.xx | ||
964.39 | 972.60 | 958.00 | 0.00% | 571 | xx.xx | ||
285.04 | 288.94 | 283.63 | 0.00% | 539 | xx.xx | ||
6.65 | 6.71 | 6.64 | 0.00% | 517 | xx.xx | ||
254.28 | 254.28 | 252.26 | 0.00% | 467 | xx.xx | ||
209.24 | 211.00 | 207.70 | 0.00% | 458 | xx.xx | ||
230.24 | 231.73 | 229.96 | 0.00% | 415 | xx.xx | ||
489.37 | 500.00 | 489.37 | 0.00% | 367 | xx.xx | ||
202.01 | 203.99 | 202.00 | 0.00% | 351 | xx.xx | ||
75.60 | 77.05 | 75.60 | 0.00% | 318 | xx.xx | ||
745.92 | 772.83 | 745.92 | 0.00% | 272 | xx.xx | ||
3.21 | 3.27 | 3.21 | 0.00% | 227 | xx.xx | ||
677.44 | 681.21 | 676.47 | 0.00% | 216 | xx.xx | ||
55.46 | 55.51 | 55.30 | 0.00% | 197 | xx.xx | ||
957.21 | 966.27 | 956.60 | 0.00% | 189 | xx.xx | ||
763.50 | 769.25 | 762.59 | 0.00% | 167 | xx.xx | ||
58.60 | 59.78 | 58.60 | 0.00% | 152 | xx.xx | ||
65.68 | 66.20 | 65.49 | 0.00% | 151 | xx.xx | ||
89.04 | 89.45 | 88.80 | 0.00% | 151 | xx.xx | ||
536.15 | 536.15 | 531.89 | 0.00% | 145 | xx.xx | ||
287.86 | 288.83 | 287.02 | 0.00% | 126 | xx.xx | ||
17.82 | 17.86 | 17.82 | 0.00% | 51 | xx.xx | ||
87.30 | 87.30 | 86.78 | 0.00% | 50 | xx.xx | ||
42.76 | 42.84 | 42.76 | 0.00% | 25 | xx.xx | ||
97.39 | 97.75 | 97.39 | 0.00% | 12 | xx.xx | ||
28.04 | 28.04 | 27.91 | 0.00% | 1 | xx.xx |