종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,166 | 3,208 | 3,085 | +3.13% | 6.87M | xx.xx | ||
51.40 | 54.50 | 50.50 | +10.06% | 2.24M | xx.xx | ||
4,472 | 4,704 | 3,877 | +13.73% | 594.24K | xx.xx | ||
21.5 | 21.5 | 19.6 | +6.97% | 561.63K | xx.xx | ||
9.3 | 9.4 | 9.0 | +3.33% | 478.17K | xx.xx | ||
37.30 | 37.60 | 35.90 | +3.61% | 396.28K | xx.xx | ||
76.3 | 78.0 | 71.9 | +2.97% | 301.19K | xx.xx | ||
1,859 | 1,873 | 1,793 | +2.93% | 162.49K | xx.xx | ||
36.60 | 39.70 | 36.30 | +3.10% | 78.48K | xx.xx | ||
357.10 | 366.00 | 335.00 | +5.25% | 73.33K | xx.xx | ||
61.0 | 62.0 | 59.5 | +3.74% | 48.22K | xx.xx | ||
1,295 | 1,295 | 1,224 | +7.74% | 28.67K | xx.xx | ||
308.20 | 310.00 | 300.00 | +3.28% | 28.31K | xx.xx | ||
27.1 | 30.0 | 26.1 | +3.83% | 25.53K | xx.xx | ||
26.0 | 26.0 | 23.5 | +6.56% | 24.13K | xx.xx | ||
10,890 | 10,980 | 10,440 | +3.22% | 21.13K | xx.xx | ||
72.0 | 72.0 | 69.2 | +4.05% | 17.6K | xx.xx | ||
540.00 | 542.00 | 510.00 | +10.70% | 17.15K | xx.xx | ||
140.00 | 140.00 | 129.20 | +2.87% | 16.13K | xx.xx | ||
1,500.0 | 1,505.0 | 1,385.0 | +8.38% | 15.41K | xx.xx | ||
260.0 | 260.0 | 244.3 | +6.43% | 13.77K | xx.xx | ||
290.00 | 296.70 | 275.00 | +3.35% | 11.36K | xx.xx | ||
162.5 | 164.0 | 156.5 | +3.83% | 11.06K | xx.xx | ||
72.90 | 73.00 | 71.10 | +2.82% | 9.34K | xx.xx | ||
180.0 | 183.7 | 171.7 | +4.83% | 7.83K | xx.xx | ||
425.00 | 435.70 | 419.80 | +1.24% | 7.13K | xx.xx | ||
27,510 | 27,710 | 26,310 | +3.27% | 7.03K | xx.xx | ||
600.0 | 606.0 | 560.1 | +4.90% | 6.96K | xx.xx | ||
404.00 | 404.00 | 375.50 | +3.56% | 6.02K | xx.xx | ||
7,070 | 7,196 | 6,780 | +3.30% | 4.88K | xx.xx | ||
25.3 | 25.3 | 23.4 | +8.12% | 4.64K | xx.xx | ||
696.00 | 699.00 | 670.00 | +3.46% | 4.4K | xx.xx | ||
261.50 | 261.50 | 250.20 | +5.02% | 4.24K | xx.xx | ||
137.5 | 137.5 | 128.8 | +6.75% | 3.61K | xx.xx | ||
22.5 | 22.7 | 22.5 | +6.64% | 3.1K | xx.xx | ||
741.0 | 741.0 | 722.0 | +3.15% | 2.87K | xx.xx | ||
210.0 | 210.0 | 186.4 | +9.26% | 2.52K | xx.xx | ||
4.00 | 4.00 | 2.30 | +73.91% | 2.25K | xx.xx | ||
102.5 | 102.5 | 102.5 | +2.91% | 2.22K | xx.xx | ||
189.2 | 189.2 | 181.3 | +4.13% | 2K | xx.xx | ||
1,149 | 1,171 | 1,114 | +2.68% | 1.95K | xx.xx | ||
2,774 | 2,778 | 2,659 | +3.31% | 1.3K | xx.xx | ||
318.5 | 318.5 | 304.8 | +5.01% | 1.25K | xx.xx | ||
5,633 | 5,634 | 5,469 | +2.98% | 558 | xx.xx | ||
250.8 | 250.8 | 243.6 | +3.47% | 210 | xx.xx | ||
860.0 | 860.0 | 853.4 | +4.65% | 173 | xx.xx | ||
559.90 | 559.90 | 559.90 | +22.06% | 68 | xx.xx | ||
5,392 | 5,392 | 5,391 | +4.68% | 50 | xx.xx | ||
2,175.0 | 2,175.0 | 2,095.0 | +7.83% | 48 | xx.xx | ||
27.9 | 27.9 | 27.9 | +2.95% | 44 | xx.xx |