종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
6.30 | 6.65 | 6.25 | -0.30 | -4.55% | 1.09M | ||
21.90 | 22.20 | 21.50 | +0.40 | +1.86% | 1.92M | ||
4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 153K | ||
203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | ||
2.40 | 2.40 | 2.28 | +0.08 | +3.45% | 13.35M | ||
148.50 | 152.00 | 148.50 | -3.50 | -2.30% | 324.8K | ||
4.12 | 4.22 | 4.10 | -0.02 | -0.48% | 327.5K | ||
17.60 | 17.60 | 17.30 | 0.00 | 0.00% | 200 | ||
65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | ||
174.00 | 174.50 | 174.00 | -0.50 | -0.29% | 1K | ||
1.37 | 1.41 | 1.37 | -0.04 | -2.84% | 1.77M | ||
4.34 | 4.34 | 4.22 | +0.08 | +1.88% | 2.6K | ||
23.00 | 23.40 | 22.90 | -0.20 | -0.86% | 4.84M | ||
0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 2.53M | ||
9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 13.73M | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 2.06M | ||
4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 600 | ||
2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 16.98M | ||
6.55 | 6.55 | 6.40 | +0.05 | +0.77% | 3.4K | ||
3.280 | 3.280 | 3.260 | +0.020 | +0.61% | 94.2K | ||
2.600 | 2.640 | 2.580 | -0.040 | -1.52% | 3.51M | ||
3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 49K | ||
14.90 | 15.20 | 14.90 | -0.10 | -0.67% | 256.7K | ||
4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 135.7K | ||
1.770 | 1.810 | 1.760 | -0.020 | -1.12% | 1.31M | ||
10.40 | 10.70 | 10.30 | -0.30 | -2.80% | 3.23M | ||
4.580 | 4.660 | 4.580 | -0.060 | -1.29% | 192.3K | ||
0.71 | 0.75 | 0.71 | -0.01 | -1.39% | 1.5K | ||
1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 5.3K | ||
38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 9.97M | ||
21.10 | 21.50 | 21.10 | -0.30 | -1.40% | 454.3K | ||
136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | ||
18.90 | 19.30 | 18.90 | -0.30 | -1.56% | 13.14M | ||
2.38 | 2.50 | 2.32 | -0.08 | -3.25% | 329.2K | ||
287.00 | 288.00 | 280.00 | 0.00 | 0.00% | 10.9K | ||
0.570 | 0.660 | 0.570 | -0.080 | -12.31% | 258.02M | ||
20.50 | 20.60 | 20.20 | -0.10 | -0.49% | 3.52M | ||
16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 2.5K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.05M | ||
0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 45.5K | ||
25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 402.1K | ||
5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.25M | ||
0.550 | 0.560 | 0.540 | -0.010 | -1.79% | 5.55M | ||
4.50 | 4.56 | 4.48 | -0.02 | -0.44% | 815.4K | ||
22.20 | 22.50 | 22.20 | -0.20 | -0.89% | 3.21M | ||
0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 4.11M | ||
1.380 | 1.390 | 1.340 | +0.040 | +2.99% | 2.37M | ||
27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | ||
4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | ||
242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | ||
3.580 | 3.700 | 3.580 | -0.080 | -2.19% | 30.07M | ||
10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 30.7K | ||
57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | ||
41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | ||
22.30 | 22.70 | 22.10 | -0.30 | -1.33% | 3.4M | ||
1.440 | 1.470 | 1.430 | +0.020 | +1.41% | 697.2K | ||
22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | ||
0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 86.4K | ||
22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | ||
4.78 | 4.78 | 4.78 | -0.02 | -0.42% | 600 | ||
1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 16.5K | ||
2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 31.4K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 810.7K | ||
1.190 | 1.250 | 1.190 | -0.040 | -3.25% | 225K | ||
2.940 | 2.960 | 2.900 | +0.040 | +1.38% | 13.8M | ||
2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 24.2K | ||
0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 1.46M | ||
65.00 | 75.00 | 65.00 | 0.00 | 0.00% | 0 | ||
2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 127K | ||
3.98 | 4.08 | 3.96 | -0.08 | -1.97% | 8.44M | ||
0.840 | 0.860 | 0.840 | -0.020 | -2.33% | 862.7K | ||
57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | ||
1.370 | 1.400 | 1.350 | -0.020 | -1.44% | 354.6K | ||
45.75 | 45.75 | 45.75 | +0.25 | +0.55% | 100 | ||
0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 3.79M | ||
1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 107.7K | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 3.05M | ||
73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | ||
4.000 | 4.140 | 3.940 | -0.100 | -2.44% | 687.8K | ||
8.05 | 8.15 | 8.05 | 0.00 | 0.00% | 54.1K | ||
11.30 | 11.40 | 11.00 | +0.20 | +1.80% | 1.21M | ||
2.000 | 2.000 | 1.890 | +0.070 | +3.63% | 26.3M | ||
1.250 | 1.330 | 1.250 | -0.060 | -4.58% | 5.61M | ||
1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 101.1K | ||
2.76 | 2.80 | 2.74 | 0.00 | 0.00% | 225K | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 1.14M | ||
3.16 | 3.22 | 3.16 | -0.02 | -0.63% | 599.7K | ||
0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 1.41M | ||
104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | ||
0.63 | 0.63 | 0.53 | +0.01 | +1.61% | 24.25M | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 3.05M | ||
4.74 | 4.74 | 4.62 | +0.12 | +2.60% | 21.58M | ||
8.95 | 8.95 | 8.65 | +0.15 | +1.70% | 5.78M | ||
0.16 | 0.18 | 0.15 | -0.01 | -5.88% | 5M | ||
0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 2.13M | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 157.2K | ||
191.50 | 192.00 | 191.00 | 0.00 | 0.00% | 0 | ||
3.020 | 3.080 | 3.000 | 0.000 | 0.00% | 148.3K | ||
38.00 | 39.00 | 36.50 | +0.25 | +0.66% | 1.8K | ||
16.20 | 17.40 | 16.20 | -0.80 | -4.71% | 5.05M | ||
36.00 | 36.25 | 35.75 | -0.50 | -1.37% | 1.7K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.59M | ||
0.50 | 0.51 | 0.47 | -0.02 | -3.85% | 883K | ||
13.40 | 13.40 | 13.10 | +0.10 | +0.75% | 5.7M | ||
4.96 | 4.98 | 4.94 | -0.02 | -0.40% | 410.5K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 40.1K | ||
5.80 | 5.95 | 5.70 | 0.00 | 0.00% | 133.8K | ||
3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 23.5K | ||
183.00 | 183.00 | 183.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 195.5K | ||
2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 11.25M | ||
16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 562.4K | ||
40.50 | 40.75 | 39.75 | +0.75 | +1.89% | 7.88M | ||
9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | ||
4.680 | 4.700 | 4.620 | +0.060 | +1.30% | 429.3K | ||
39.00 | 39.00 | 39.00 | -0.25 | -0.64% | 3.4K | ||
17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | ||
2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 27.6K | ||
23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | ||
13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 1.8K | ||
2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 50.8K | ||
4.640 | 4.760 | 4.620 | -0.020 | -0.43% | 1.25M | ||
67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | ||
1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 47.65M | ||
3.920 | 4.080 | 3.880 | -0.080 | -2.00% | 257.1K | ||
0.710 | 0.740 | 0.710 | -0.030 | -4.05% | 11.08M | ||
80.50 | 81.75 | 80.50 | 0.00 | 0.00% | 0 | ||
3.42 | 3.50 | 3.40 | -0.04 | -1.16% | 71.87M | ||
73.75 | 73.75 | 69.50 | +4.75 | +6.88% | 5.52M | ||
12.50 | 13.20 | 12.50 | -0.60 | -4.58% | 11.93M | ||
15.40 | 16.50 | 15.40 | -1.00 | -6.10% | 26.69M | ||
0.32 | 0.35 | 0.32 | -0.01 | -3.03% | 5.18M | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 786K | ||
321.00 | 323.00 | 321.00 | 0.00 | 0.00% | 4.3K | ||
13.80 | 14.50 | 13.80 | -0.70 | -4.83% | 9.26M | ||
3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 33.5K | ||
131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | ||
41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | ||
4.48 | 4.52 | 4.44 | -0.02 | -0.44% | 1.41M | ||
2.080 | 2.260 | 2.080 | -0.160 | -7.14% | 37.35M | ||
5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 117.6K | ||
67.25 | 67.50 | 67.25 | +0.25 | +0.37% | 3.4K | ||
51.00 | 51.50 | 50.50 | -0.25 | -0.49% | 827.2K | ||
17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | ||
5.65 | 5.65 | 5.60 | -0.05 | -0.88% | 54.2K | ||
45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 768.9K | ||
45.00 | 47.00 | 45.00 | -1.50 | -3.23% | 10.2K | ||
7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 38.7K | ||
4.88 | 4.90 | 4.86 | -0.04 | -0.81% | 56.8K | ||
6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | ||
15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 406.8K | ||
2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 34K | ||
1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 3.8M | ||
99.25 | 99.75 | 99.00 | -0.50 | -0.50% | 2.6K | ||
4.160 | 4.160 | 4.140 | +0.020 | +0.48% | 255.2K | ||
1.550 | 1.560 | 1.540 | -0.010 | -0.64% | 80.6K | ||
0.920 | 1.000 | 0.920 | -0.050 | -5.15% | 1.44M | ||
0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.9M | ||
3.760 | 3.860 | 3.740 | -0.080 | -2.08% | 353.7K | ||
1.92 | 2.00 | 1.92 | -0.08 | -4.00% | 22.7K | ||
12.90 | 14.10 | 12.90 | -1.10 | -7.86% | 18.37M | ||
1.300 | 1.300 | 1.210 | +0.070 | +5.69% | 426K | ||
14.10 | 14.40 | 13.90 | 0.00 | 0.00% | 5.39M | ||
33.00 | 33.00 | 33.00 | -0.25 | -0.75% | 500 | ||
0.720 | 0.740 | 0.710 | +0.020 | +2.86% | 4.68M | ||
1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 4.8K | ||
8.50 | 8.60 | 8.00 | 0.00 | 0.00% | 6.6K | ||
9.40 | 9.45 | 9.40 | -0.05 | -0.53% | 4.7K | ||
17.30 | 17.30 | 16.90 | +0.20 | +1.17% | 1.81M | ||
11.20 | 11.60 | 11.20 | -0.10 | -0.88% | 2.33M | ||
2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 29.9K | ||
40.00 | 40.00 | 39.50 | +0.50 | +1.27% | 2.16M | ||
7.80 | 7.85 | 7.80 | -0.10 | -1.27% | 4.1K | ||
19.80 | 19.80 | 19.70 | +0.10 | +0.51% | 11.9K | ||
6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 45K | ||
0.44 | 0.46 | 0.44 | +0.01 | +2.33% | 117K | ||
0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 12K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.02M | ||
30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | ||
33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1M | ||
2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 1.6M | ||
110.50 | 110.50 | 110.50 | 0.00 | 0.00% | 6.9K | ||
185.00 | 187.50 | 185.00 | -2.50 | -1.33% | 6.2K | ||
0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 766.1K | ||
3.82 | 3.94 | 3.80 | -0.06 | -1.55% | 2.89M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 118.3K | ||
0.380 | 0.390 | 0.370 | -0.010 | -2.56% | 13.65M | ||
1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 223.7K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 1K | ||
0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 1.69M | ||
0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 105.9K | ||
0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 1.43M | ||
3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 480.3K | ||
34.25 | 34.75 | 34.25 | -0.50 | -1.44% | 40.2K | ||
0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 17.13M | ||
10.30 | 10.30 | 9.50 | 0.00 | 0.00% | 0 | ||
24.80 | 25.25 | 24.80 | -0.20 | -0.80% | 2K | ||
5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 13.6K | ||
2.280 | 2.340 | 2.220 | -0.060 | -2.56% | 167.2K | ||
9.70 | 9.75 | 9.65 | +0.05 | +0.52% | 95.2K | ||
1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 42.4K | ||
9.60 | 9.60 | 9.55 | +0.10 | +1.05% | 3K | ||
8.85 | 9.00 | 8.85 | -0.15 | -1.67% | 57.9K | ||
0.88 | 0.90 | 0.87 | 0.00 | 0.00% | 247.3K | ||
1.880 | 1.890 | 1.870 | -0.010 | -0.53% | 23.8K | ||
11.70 | 12.70 | 11.60 | -0.80 | -6.40% | 2.71M | ||
0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.67M | ||
0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 668.6K | ||
10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 6.1K | ||
2.160 | 2.160 | 2.140 | +0.020 | +0.93% | 11.6K | ||
5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 15.3K | ||
10.40 | 11.10 | 10.40 | -0.50 | -4.59% | 44.48M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 68.4K | ||
8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 512.8K | ||
1.730 | 1.750 | 1.730 | -0.060 | -3.35% | 2K | ||
8.85 | 8.85 | 8.70 | +0.05 | +0.57% | 376.2K | ||
64.50 | 65.25 | 64.50 | -0.50 | -0.77% | 10K | ||
3.94 | 4.00 | 3.92 | -0.04 | -1.01% | 489.9K | ||
2.800 | 2.800 | 2.800 | -0.080 | -2.78% | 20K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 3.4M | ||
8.75 | 8.80 | 8.60 | +0.25 | +2.94% | 13.2M | ||
32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | ||
154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | ||
34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | ||
2.040 | 2.040 | 2.000 | +0.020 | +0.99% | 17.86M | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 289.4K | ||
30.25 | 30.25 | 30.00 | +0.25 | +0.83% | 42.7K | ||
0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 1.39M | ||
28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | ||
2.46 | 2.46 | 2.34 | +0.10 | +4.24% | 8.9M | ||
29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 9.78M | ||
12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 7.6K | ||
6.15 | 6.40 | 6.15 | -0.30 | -4.65% | 5.51M | ||
2.62 | 2.66 | 2.54 | +0.10 | +3.97% | 154.2K | ||
0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 475.9K | ||
12.00 | 12.90 | 12.00 | -0.90 | -6.98% | 7.55M | ||
52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 37K | ||
4.48 | 4.52 | 4.46 | +0.02 | +0.45% | 10.5K | ||
1.860 | 1.900 | 1.860 | -0.020 | -1.06% | 18K | ||
24.60 | 24.80 | 24.60 | 0.00 | 0.00% | 245.7K | ||
67.00 | 67.50 | 67.00 | -0.50 | -0.74% | 9.7K | ||
62.75 | 62.75 | 62.00 | +0.25 | +0.40% | 3.6K | ||
29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 13.3K | ||
3.62 | 3.62 | 3.52 | +0.08 | +2.26% | 41.7K | ||
4.48 | 4.48 | 4.46 | 0.00 | 0.00% | 15.5K | ||
9.80 | 9.90 | 9.75 | -0.10 | -1.01% | 122.3K | ||
6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 1.2M | ||
3.44 | 3.44 | 3.40 | +0.04 | +1.18% | 276K | ||
0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 105.4K | ||
1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 114.76M | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
3.100 | 3.120 | 3.080 | 0.000 | 0.00% | 1.85M | ||
2.24 | 2.28 | 2.22 | -0.04 | -1.75% | 895.9K | ||
2.060 | 2.160 | 2.060 | -0.040 | -1.90% | 3.36M | ||
1.11 | 1.17 | 1.10 | -0.04 | -3.48% | 77.79M | ||
2.540 | 2.560 | 2.520 | -0.020 | -0.78% | 189.9K | ||
35.25 | 35.25 | 34.75 | +1.00 | +2.92% | 4K | ||
49.00 | 49.00 | 48.25 | 0.00 | 0.00% | 0 | ||
236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | ||
132.50 | 134.50 | 132.00 | -1.50 | -1.12% | 456.5K | ||
16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
28.75 | 28.75 | 28.00 | +0.50 | +1.77% | 11.21M | ||
14.20 | 14.20 | 13.80 | 0.00 | 0.00% | 0 | ||
2.780 | 2.820 | 2.760 | -0.020 | -0.71% | 62.6K | ||
1.240 | 1.240 | 1.210 | 0.000 | 0.00% | 0 | ||
7.15 | 8.00 | 7.15 | -0.80 | -10.06% | 10.68M | ||
10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 202.4K | ||
9.35 | 9.75 | 9.35 | -0.30 | -3.11% | 3.32M | ||
2.80 | 2.98 | 2.78 | +0.02 | +0.72% | 152.21M | ||
9.45 | 9.75 | 9.45 | -0.30 | -3.08% | 5.55M | ||
28.25 | 29.75 | 28.25 | -1.25 | -4.24% | 824.8K | ||
7.15 | 7.15 | 7.05 | 0.00 | 0.00% | 210.7K | ||
0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 415.8K | ||
14.80 | 15.10 | 14.80 | -0.20 | -1.33% | 1.07M | ||
7.05 | 7.20 | 7.05 | -0.10 | -1.40% | 49.7K | ||
9.70 | 10.70 | 9.70 | -1.00 | -9.35% | 6.48M | ||
35.75 | 36.25 | 35.75 | -0.50 | -1.38% | 14.1K | ||
23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | ||
10.30 | 10.90 | 10.10 | 0.00 | 0.00% | 2.1M | ||
41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | ||
1.29 | 1.30 | 1.28 | -0.01 | -0.77% | 528.3K | ||
8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 485.4K | ||
2.680 | 2.780 | 2.680 | -0.080 | -2.90% | 771.9K | ||
3.24 | 3.36 | 3.22 | -0.08 | -2.41% | 1.45M | ||
5.30 | 5.50 | 5.25 | +0.10 | +1.92% | 68.1K | ||
18.50 | 18.90 | 18.50 | -0.20 | -1.07% | 4.7M | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 23.76M | ||
7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 600 | ||
3.760 | 3.820 | 3.740 | -0.040 | -1.05% | 2.96M | ||
7.90 | 7.95 | 7.75 | +0.05 | +0.64% | 349.6K | ||
1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 670.3K | ||
8.700 | 8.700 | 8.400 | +0.300 | +3.57% | 778.1K | ||
11.00 | 11.30 | 11.00 | -0.10 | -0.90% | 456.4K | ||
1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 205K | ||
8.15 | 8.35 | 8.15 | -0.10 | -1.21% | 314.2K | ||
1.75 | 1.79 | 1.74 | -0.02 | -1.13% | 129.6K | ||
0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 1.82M | ||
3.16 | 3.20 | 3.08 | +0.08 | +2.60% | 6.4K | ||
4.22 | 4.26 | 4.14 | +0.06 | +1.44% | 385.4K | ||
13.40 | 13.70 | 13.40 | 0.00 | 0.00% | 300 | ||
0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 119.4K | ||
66.50 | 66.50 | 65.00 | 0.00 | 0.00% | 4.4K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 26.48M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 388.6K | ||
24.40 | 24.50 | 24.40 | -0.10 | -0.41% | 1.7K | ||
5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 42K | ||
1.15 | 1.16 | 1.15 | -0.02 | -1.71% | 84.5K | ||
51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.5M | ||
169.50 | 169.50 | 168.00 | 0.00 | 0.00% | 0 | ||
11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 366.1K | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 1.2K | ||
1.190 | 1.250 | 1.170 | -0.050 | -4.03% | 1.38M | ||
40.50 | 40.75 | 40.50 | -1.00 | -2.41% | 108.8K | ||
0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 126.6K | ||
1.46 | 1.52 | 1.43 | -0.05 | -3.31% | 32.04M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2.3K | ||
220.00 | 221.00 | 218.00 | +2.00 | +0.92% | 205K | ||
14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 2.7K | ||
27.25 | 27.25 | 26.00 | +2.25 | +9.00% | 400 | ||
23.00 | 23.00 | 22.30 | +0.30 | +1.32% | 1.58M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
1.840 | 1.840 | 1.830 | -0.010 | -0.54% | 6.1K | ||
1.030 | 1.030 | 1.000 | +0.020 | +1.98% | 141.5K | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 629.5K | ||
12.40 | 12.60 | 12.10 | 0.00 | 0.00% | 7.61M | ||
1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 1.9K | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 12.8K | ||
0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 389K | ||
1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 1.53M | ||
3.02 | 3.14 | 2.96 | -0.12 | -3.82% | 380.7K | ||
42.25 | 42.50 | 42.00 | +0.50 | +1.20% | 8.9K | ||
49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.13M | ||
28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 12.8K | ||
4.62 | 4.64 | 4.58 | 0.00 | 0.00% | 71.5K | ||
91.50 | 93.25 | 91.50 | 0.00 | 0.00% | 0 | ||
8.30 | 8.40 | 8.25 | -0.15 | -1.78% | 16.26M | ||
15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 10.9K | ||
17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 6.17M | ||
10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 543.1K | ||
97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | ||
1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | ||
0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 2.59M | ||
3.86 | 3.88 | 3.80 | +0.02 | +0.52% | 603K | ||
1.360 | 1.390 | 1.360 | -0.020 | -1.45% | 8.64M | ||
0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 5.44M | ||
4.32 | 4.44 | 4.30 | -0.06 | -1.37% | 240K | ||
7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 364.7K | ||
8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | ||
9.10 | 9.10 | 8.80 | +0.25 | +2.82% | 3.74M | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.62M | ||
2.500 | 2.500 | 2.460 | +0.040 | +1.63% | 200 | ||
0.75 | 0.77 | 0.74 | -0.02 | -2.60% | 132.9K | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | ||
3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 110.9K | ||
6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 5.9K | ||
11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 85.8K | ||
8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 502.2K | ||
1.90 | 1.93 | 1.84 | +0.05 | +2.70% | 572.2K | ||
5.000 | 5.000 | 4.820 | 0.000 | 0.00% | 11.8K | ||
3.64 | 3.78 | 3.58 | -0.08 | -2.15% | 262.2K | ||
3.36 | 3.46 | 3.36 | -0.08 | -2.33% | 15.2K | ||
1.50 | 1.58 | 1.47 | -0.08 | -5.06% | 101.77M | ||
2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 1.07M | ||
76.00 | 76.00 | 76.00 | -2.75 | -3.49% | 100 | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 5.13M | ||
5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | ||
1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 40.2K | ||
8.80 | 8.85 | 8.70 | +0.05 | +0.57% | 295.6K | ||
0.54 | 0.56 | 0.53 | 0.00 | 0.00% | 166.7K | ||
3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 12.2K | ||
1.70 | 1.75 | 1.69 | -0.06 | -3.41% | 2.15M | ||
1.28 | 1.31 | 1.28 | -0.01 | -0.78% | 418K | ||
6.45 | 6.50 | 6.00 | +0.25 | +4.03% | 1.98M | ||
0.840 | 0.860 | 0.840 | -0.010 | -1.18% | 112.8K | ||
0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 1.15M | ||
1.310 | 1.370 | 1.310 | -0.050 | -3.68% | 117.1K | ||
22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | ||
33.50 | 33.75 | 33.00 | -0.25 | -0.74% | 1.1K | ||
2.76 | 2.80 | 2.68 | +0.02 | +0.73% | 512.2K | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 368.9K | ||
6.85 | 7.00 | 6.80 | -0.10 | -1.44% | 2.08M | ||
1.130 | 1.130 | 1.100 | +0.010 | +0.89% | 4K | ||
0.690 | 0.710 | 0.690 | 0.000 | 0.00% | 750.3K | ||
2.840 | 2.900 | 2.840 | -0.020 | -0.70% | 207.1K | ||
2.18 | 2.22 | 2.18 | -0.04 | -1.80% | 333.3K | ||
3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 13.6K | ||
2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 155K | ||
14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 43.5K | ||
3.540 | 3.560 | 3.420 | -0.040 | -1.12% | 187K | ||
4.120 | 4.260 | 4.120 | -0.080 | -1.90% | 1.18M | ||
0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 125.5K | ||
2.56 | 3.02 | 2.14 | -0.46 | -15.23% | 230.2K | ||
5.30 | 5.70 | 5.20 | +0.10 | +1.92% | 4.1K | ||
2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 1.8K | ||
277.00 | 277.00 | 277.00 | 0.00 | 0.00% | 0 | ||
7.75 | 7.95 | 7.75 | -0.15 | -1.90% | 89.2K | ||
10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 3.7K | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.610 | 0.640 | 0.590 | 0.000 | 0.00% | 1.65M | ||
38.00 | 38.00 | 38.00 | -0.50 | -1.30% | 7.2K | ||
29.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
11.20 | 11.40 | 10.40 | +0.40 | +3.70% | 4.1K | ||
0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 48.1K | ||
17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 0 | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 362K | ||
104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738K | ||
20.00 | 20.00 | 19.40 | +0.40 | +2.04% | 7.7M | ||
4.66 | 4.78 | 4.66 | -0.04 | -0.85% | 81.5K | ||
70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | ||
0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 410.7K | ||
6.70 | 6.70 | 6.35 | +0.30 | +4.69% | 7.39M | ||
8.25 | 8.30 | 8.10 | 0.00 | 0.00% | 6.36M | ||
2.66 | 2.70 | 2.66 | -0.04 | -1.48% | 228K | ||
2.54 | 2.58 | 2.54 | -0.02 | -0.78% | 142.6K | ||
26.00 | 26.00 | 24.80 | +1.20 | +4.84% | 1.34M | ||
0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 2.68M | ||
1.110 | 1.130 | 1.110 | -0.010 | -0.89% | 497.3K | ||
8.70 | 8.70 | 8.60 | -0.30 | -3.33% | 200 | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 472.1K | ||
6.500 | 6.600 | 6.400 | -0.100 | -1.52% | 2.98M | ||
0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.07M | ||
1.410 | 1.430 | 1.400 | 0.000 | 0.00% | 178.8K | ||
5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 47.9K | ||
3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 26.1K | ||
7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | ||
0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 402.1K | ||
2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 473.9K | ||
17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | ||
1.800 | 1.800 | 1.760 | +0.030 | +1.69% | 20.9K | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 315.3K | ||
0.46 | 0.50 | 0.46 | -0.03 | -6.12% | 9.05M | ||
47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | ||
1.16 | 1.19 | 1.16 | 0.00 | 0.00% | 3.1M | ||
1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 85.6K | ||
14.40 | 14.40 | 14.20 | +0.30 | +2.13% | 3.54M | ||
0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 168.8K | ||
4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 65.7K | ||
410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 100 | ||
5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 5.91M | ||
0.660 | 0.680 | 0.660 | -0.020 | -2.94% | 282.5K | ||
0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 11.4K | ||
0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 510.8K | ||
8.45 | 8.45 | 8.25 | 0.00 | 0.00% | 18.71M | ||
6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 200 | ||
4.06 | 4.16 | 4.04 | -0.04 | -0.98% | 8.25M | ||
10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | ||
4.12 | 4.18 | 4.06 | 0.00 | 0.00% | 270.7K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 2.98M | ||
14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | ||
3.82 | 3.82 | 3.74 | +0.02 | +0.53% | 102.1K | ||
3.42 | 3.48 | 3.42 | -0.02 | -0.58% | 79.1K | ||
25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 56.1K | ||
2.580 | 2.700 | 2.560 | -0.040 | -1.53% | 13.79M | ||
6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | ||
1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 87.2K | ||
13.20 | 13.40 | 13.10 | -0.30 | -2.22% | 872.1K | ||
1.620 | 1.620 | 1.580 | +0.040 | +2.53% | 838.1K | ||
1.050 | 1.090 | 1.050 | -0.030 | -2.78% | 7.6K | ||
11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 1K | ||
10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 1.11M | ||
0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 49K | ||
5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 264.5K | ||
2.660 | 2.840 | 2.620 | -0.180 | -6.34% | 585.4K | ||
3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.12M | ||
3.80 | 4.12 | 3.80 | -0.28 | -6.86% | 27.24M | ||
7.80 | 7.85 | 7.80 | -0.05 | -0.64% | 3.7K | ||
24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | ||
1.550 | 1.570 | 1.520 | -0.010 | -0.64% | 328.4K | ||
0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 576.8K | ||
7.95 | 8.20 | 7.90 | -0.10 | -1.24% | 3.81M | ||
8.10 | 8.10 | 7.75 | +0.20 | +2.53% | 31.71M | ||
2.400 | 2.480 | 2.400 | -0.040 | -1.64% | 510.2K | ||
5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 52.8K | ||
7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 148.7K | ||
12.700 | 13.000 | 12.400 | -0.300 | -2.31% | 3.27M | ||
22.90 | 23.50 | 22.60 | -0.70 | -2.97% | 2.25M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 932.3K | ||
207.00 | 207.00 | 207.00 | +2.00 | +0.98% | 1.4K | ||
2.14 | 2.14 | 2.08 | 0.00 | 0.00% | 58.3K | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 270.4K | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 708.9K | ||
0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
1.740 | 1.770 | 1.720 | -0.020 | -1.14% | 416.6K | ||
40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | ||
10.60 | 10.90 | 10.60 | -0.10 | -0.93% | 2.06M | ||
38.50 | 39.25 | 37.00 | +0.25 | +0.65% | 1.56M | ||
0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 1.41M | ||
8.45 | 8.75 | 8.45 | -0.30 | -3.43% | 333.6K | ||
4.060 | 4.140 | 4.060 | -0.020 | -0.49% | 1.32M | ||
2.420 | 2.460 | 2.360 | +0.040 | +1.68% | 4.23M | ||
3.80 | 3.90 | 3.78 | -0.08 | -2.06% | 1.86M | ||
44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | ||
3.86 | 3.90 | 3.84 | 0.00 | 0.00% | 21.9K | ||
3.360 | 3.600 | 3.340 | -0.160 | -4.55% | 1.87M | ||
2.820 | 2.820 | 2.740 | +0.020 | +0.71% | 1.2K | ||
6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 53.3K | ||
19.20 | 19.40 | 18.90 | +0.10 | +0.52% | 3.47M | ||
5.950 | 6.100 | 5.900 | -0.050 | -0.83% | 6.53M | ||
1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 300 | ||
36.50 | 36.50 | 35.25 | 0.00 | 0.00% | 3.01M | ||
26.00 | 26.75 | 26.00 | +0.25 | +0.97% | 548.5K | ||
3.16 | 3.16 | 3.10 | -0.02 | -0.63% | 47.6K | ||
22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.6M | ||
7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 102.7K | ||
6.25 | 6.25 | 6.10 | 0.00 | 0.00% | 41.1K | ||
11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 9.12M | ||
20.20 | 20.50 | 20.20 | 0.00 | 0.00% | 800.7K | ||
19.60 | 19.80 | 15.40 | +4.20 | +27.27% | 1.7K | ||
49.50 | 49.75 | 48.00 | +1.50 | +3.13% | 1.5K | ||
1.17 | 1.23 | 1.17 | -0.03 | -2.50% | 11.7K | ||
2.360 | 2.380 | 2.320 | -0.020 | -0.84% | 37.9K | ||
9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | ||
2.180 | 2.240 | 2.180 | 0.000 | 0.00% | 2.64M | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.14M | ||
8.55 | 8.70 | 8.45 | -0.10 | -1.16% | 9.27M | ||
3.06 | 3.12 | 3.06 | -0.06 | -1.92% | 2.32M | ||
3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | ||
30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | ||
2.46 | 2.64 | 2.44 | -0.10 | -3.91% | 10.33M | ||
11.20 | 11.50 | 10.90 | +0.10 | +0.90% | 16.28M | ||
3.46 | 3.48 | 3.40 | -0.06 | -1.70% | 44.8K | ||
4.96 | 5.00 | 4.90 | +0.06 | +1.22% | 25.67M | ||
6.60 | 6.80 | 6.45 | +0.05 | +0.76% | 81.3K | ||
33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | ||
0.83 | 0.83 | 0.80 | +0.01 | +1.22% | 93.6K | ||
1.93 | 1.97 | 1.93 | -0.03 | -1.53% | 1.64M | ||
1.72 | 1.76 | 1.71 | 0.00 | 0.00% | 9.68M | ||
0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 1.02M | ||
4.30 | 4.30 | 4.26 | +0.04 | +0.94% | 60.5K | ||
5.80 | 5.90 | 5.75 | -0.05 | -0.85% | 2.17M | ||
3.90 | 4.04 | 3.88 | -0.02 | -0.51% | 3.65M | ||
8.00 | 8.05 | 7.75 | +0.35 | +4.58% | 966.2K | ||
18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.7M | ||
5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 279.3K | ||
7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 126.4K | ||
2.26 | 2.26 | 2.22 | +0.02 | +0.89% | 59.6K | ||
16.50 | 17.30 | 16.50 | -0.80 | -4.62% | 5.72M | ||
11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 306K | ||
19.90 | 20.10 | 19.60 | -0.10 | -0.50% | 8.57M | ||
33.00 | 33.75 | 32.50 | -0.25 | -0.75% | 1.64M | ||
1.32 | 1.40 | 1.31 | -0.06 | -4.35% | 5.28M | ||
15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | ||
1.39 | 1.42 | 1.38 | -0.03 | -2.11% | 71K | ||
1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 278.5K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 4.08M | ||
31.75 | 31.75 | 30.25 | +1.50 | +4.96% | 1.05M | ||
0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 2.09M | ||
1.61 | 1.62 | 1.60 | 0.00 | 0.00% | 271.6K | ||
1.39 | 1.45 | 1.39 | -0.04 | -2.80% | 3.31M | ||
8.35 | 8.60 | 8.35 | -0.20 | -2.34% | 74.5K | ||
3.66 | 3.74 | 3.62 | +0.02 | +0.55% | 8.69M | ||
6.00 | 6.05 | 5.90 | -0.05 | -0.83% | 2.76M | ||
5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 1.65M | ||
1.25 | 1.27 | 1.18 | +0.04 | +3.31% | 639.5K | ||
2.00 | 2.10 | 2.00 | -0.08 | -3.85% | 282.3K | ||
14.60 | 15.40 | 14.50 | -0.60 | -3.95% | 1.01M | ||
1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 45.6K | ||
2.88 | 2.88 | 2.84 | +0.02 | +0.70% | 26K | ||
5.40 | 5.60 | 5.30 | -0.25 | -4.42% | 4.04M | ||
2.68 | 2.70 | 2.64 | +0.04 | +1.52% | 148.7K | ||
2.18 | 2.20 | 2.14 | +0.02 | +0.93% | 356.1K | ||
8.50 | 8.60 | 8.25 | +0.25 | +3.03% | 9.7M | ||
106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | ||
2.28 | 2.30 | 2.22 | 0.00 | 0.00% | 56.4K | ||
1.70 | 1.80 | 1.70 | -0.07 | -3.95% | 588.7K | ||
8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | ||
3.10 | 3.18 | 3.10 | -0.04 | -1.27% | 1.3M | ||
2.82 | 2.84 | 2.70 | +0.08 | +2.92% | 3.06M | ||
24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | ||
9.70 | 9.75 | 9.55 | +0.15 | +1.57% | 353.8K | ||
13.60 | 13.60 | 12.80 | +0.70 | +5.43% | 1.6M | ||
21.40 | 21.50 | 20.80 | 0.00 | 0.00% | 4.61M | ||
5.70 | 5.95 | 5.70 | -0.25 | -4.20% | 12.56M | ||
2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 649.4K | ||
3.44 | 3.44 | 3.18 | +0.24 | +7.50% | 19.27M | ||
23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | ||
1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 104.8K | ||
47.00 | 47.25 | 46.00 | +0.25 | +0.53% | 1.13M | ||
1.29 | 1.32 | 1.29 | 0.00 | 0.00% | 1.32M | ||
1.38 | 1.42 | 1.37 | -0.03 | -2.13% | 4.54M | ||
3.22 | 3.28 | 3.22 | -0.04 | -1.23% | 476.5K | ||
1.73 | 1.83 | 1.73 | -0.08 | -4.42% | 6.31M | ||
4.80 | 4.90 | 4.78 | -0.10 | -2.04% | 624.4K | ||
4.80 | 4.80 | 4.74 | 0.00 | 0.00% | 88.6K | ||
4.42 | 4.68 | 4.42 | +0.02 | +0.45% | 2.52M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.3M | ||
5.20 | 5.30 | 5.15 | -0.05 | -0.95% | 3.73M | ||
9.60 | 9.60 | 9.45 | 0.00 | 0.00% | 9.3K | ||
10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 2.22M | ||
14.10 | 14.50 | 14.10 | -0.40 | -2.76% | 281.7K | ||
2.50 | 2.58 | 2.44 | +0.02 | +0.81% | 386.2K | ||
5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 1.36M | ||
13.20 | 13.60 | 13.20 | -0.20 | -1.49% | 14.9M | ||
1.54 | 1.60 | 1.53 | -0.05 | -3.14% | 19.26M | ||
15.80 | 15.90 | 15.60 | +0.10 | +0.64% | 779.2K | ||
1.18 | 1.22 | 1.18 | -0.03 | -2.48% | 3.43M | ||
4.80 | 4.86 | 4.76 | -0.04 | -0.83% | 179.9K | ||
0.96 | 1.01 | 0.96 | -0.03 | -3.03% | 3.94M | ||
1.23 | 1.28 | 1.23 | -0.05 | -3.91% | 2.4M | ||
19.70 | 20.50 | 19.50 | -0.40 | -1.99% | 4.58M | ||
4.68 | 4.98 | 4.68 | -0.10 | -2.09% | 2.81M | ||
7.60 | 7.85 | 7.60 | -0.10 | -1.30% | 973.7K | ||
4.42 | 4.60 | 4.40 | -0.10 | -2.21% | 11.22M | ||
22.90 | 23.60 | 22.90 | -0.50 | -2.14% | 162.7K | ||
2.18 | 2.22 | 2.12 | -0.04 | -1.80% | 1.05M | ||
2.92 | 3.06 | 2.92 | -0.06 | -2.01% | 12.1M | ||
55.25 | 57.50 | 54.75 | -1.75 | -3.07% | 3.52M | ||
1.68 | 1.75 | 1.68 | -0.04 | -2.33% | 2.32M | ||
6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 53.1K |