대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Taiwan Cement Corp	32.85	33.35	32.85	-0.35	-1.05%	19.34M	30/05
Asia Cement Corp	42.00	42.90	42.00	-0.80	-1.87%	9.82M	30/05
Chia Hsin Cement	17.90	18.15	17.90	-0.20	-1.10%	266.55K	30/05
UCC	33.30	33.55	33.25	-0.20	-0.60%	704.03K	30/05
Lucky Cement	16.80	16.95	16.70	-0.05	-0.30%	449.36K	30/05
HsingTa	19.45	19.50	19.30	+0.05	+0.26%	247.13K	30/05
Southeast Cement	19.90	20.45	19.85	-0.20	-0.99%	247.07K	30/05
Wei-Chuan Foods	18.50	18.65	18.45	-0.05	-0.27%	832.29K	30/05
Ve Wong Corp	50.30	52.00	50.30	-0.90	-1.76%	15.73K	30/05
Great Wall Ent	56.50	56.80	56.50	-0.20	-0.35%	1.23M	30/05
Oceanic	6.97	6.98	6.93	+0.02	+0.29%	7.27K	30/05
Charoen Pokphand Enterprise	105.50	106.00	105.00	0.00	0.00%	308.83K	30/05
Uni-President	77.00	77.80	76.60	+0.20	+0.26%	10.98M	30/05
AGV	12.00	12.10	12.00	-0.05	-0.41%	581.4K	30/05
Taisun	22.85	23.70	21.75	+0.95	+4.34%	5.77M	30/05
Fwusow	18.85	18.95	18.80	0.00	0.00%	296.47K	30/05
TaiRoun	15.50	15.70	15.50	-0.10	-0.64%	242.51K	30/05
Formosa Oilseed	84.00	84.30	80.40	+3.60	+4.48%	149.56K	30/05
Standard Foods	40.75	41.25	40.70	-0.35	-0.85%	737.23K	30/05
LHIC	66.60	67.00	66.50	-0.50	-0.75%	874.38K	30/05
Lian Hwa Foods	99.40	100.50	98.90	-0.30	-0.30%	134.11K	30/05
TTET	144.00	144.50	144.00	-0.50	-0.35%	50.69K	30/05
Ten Ren	33.95	34.15	33.95	-0.20	-0.59%	8.26K	30/05
Hey-Song	42.30	42.95	42.20	-0.25	-0.59%	116.22K	30/05
Shin Tai	88.00	88.60	87.40	+1.10	+1.27%	69.87K	30/05
Hunya Foods	24.10	24.10	24.00	+0.10	+0.42%	28.66K	30/05
Formosa Plastics	65.60	65.90	65.50	-0.50	-0.76%	8.48M	30/05
Nan Ya Plastics	53.20	53.20	52.00	+0.10	+0.19%	44.47M	30/05
USI Corp	15.85	16.00	15.85	-0.20	-1.25%	1.84M	30/05
CGPC	18.20	18.30	18.00	+0.05	+0.28%	1.88M	30/05
San Fang	31.75	32.00	31.50	-0.35	-1.09%	566.61K	30/05
Asia Polymer	18.40	18.60	18.35	-0.10	-0.54%	469.45K	30/05
Taita	15.95	16.65	15.85	+0.05	+0.31%	1.42M	30/05
TSMC	13.60	13.80	13.55	-0.05	-0.37%	373.64K	30/05
GPPC	14.55	14.85	14.35	+0.10	+0.69%	4.38M	30/05
UPC Technology	13.05	13.10	13.00	-0.05	-0.38%	1.37M	30/05
CPDC	10.10	10.25	10.10	-0.10	-0.98%	9.48M	30/05
Tah Hsin	72.40	73.00	72.00	+0.40	+0.56%	22.9K	30/05
Sun Yad	19.70	20.45	19.05	+0.60	+3.14%	29.66M	30/05
Tong Yang	115.00	118.00	115.00	-3.50	-2.95%	3.48M	30/05
OPC	38.45	38.65	38.25	+0.05	+0.13%	162.53K	30/05
Yonyu	31.10	31.25	31.10	-0.15	-0.48%	44.11K	30/05
Globe Tape	14.00	14.15	14.00	-0.10	-0.71%	71.52K	30/05
Universal Inc	28.40	28.95	28.35	+0.15	+0.53%	357.25K	30/05
FCFC	53.30	53.90	53.30	-0.60	-1.11%	6.05M	30/05
Asia Plastic	7.62	7.91	7.62	-0.23	-2.93%	630.55K	30/05
Hiroca Holdings	34.35	34.55	34.10	+0.20	+0.59%	136.48K	30/05
Y.C.C.	71.00	72.00	70.20	-1.20	-1.66%	383.81K	30/05
Victory	10.15	10.30	10.05	-0.15	-1.46%	247.11K	30/05
FENC	33.40	33.80	33.15	+0.10	+0.30%	6.36M	30/05
SSFC	16.50	16.70	16.35	+0.05	+0.30%	1.79M	30/05
NYDF	37.20	37.45	36.75	+0.20	+0.54%	57.11K	30/05
Hung Chou Fiber	9.87	9.95	9.83	-0.07	-0.70%	99.22K	30/05
Tung Ho	20.10	20.25	19.95	+0.05	+0.25%	431.13K	30/05
Carnival Industrial	11.50	11.55	11.35	-0.05	-0.43%	230.5K	30/05
Shinkong Textile	47.50	48.40	47.50	+0.05	+0.11%	53.06K	30/05
Reward Wool	35.50	35.70	35.40	+0.10	+0.28%	96.54K	30/05
Trk	17.95	18.00	17.90	-0.15	-0.83%	634.89K	30/05
F.T.C	22.55	22.90	22.50	-0.45	-1.96%	2.38M	30/05
Chung Fu	48.800	48.800	44.100	+0.800	+1.67%	26.1K	30/05
Hua Yu Lien	139.00	139.00	134.50	+2.00	+1.46%	157.51K	30/05
GTM	35.85	36.20	35.75	0.00	0.00%	222.09K	30/05
SanDi Properties	54.500	54.800	53.900	+0.600	+1.11%	122.3K	30/05
Ascent Dev	27.55	28.40	27.55	-0.25	-0.90%	79.27K	30/05
Tainan Spinning	17.35	17.70	17.10	+0.25	+1.46%	4.26M	30/05
Tah Tong	13.00	13.45	13.00	-0.35	-2.62%	155.12K	30/05
Advancetek	61.00	61.30	58.20	+2.50	+4.27%	7.64M	30/05
Lily Textile	31.50	31.60	31.15	+0.25	+0.80%	34.58K	30/05
Lealea	9.90	10.05	9.75	+0.11	+1.12%	2.51M	30/05
Universal Textile	22.90	23.20	22.90	-0.35	-1.51%	335.01K	30/05
Hong Ho	52.50	53.20	51.20	+0.50	+0.96%	1.44M	30/05
Li Peng	9.44	9.85	9.19	+0.19	+2.05%	8.38M	30/05
Nien Hsing	20.15	20.30	20.00	-0.15	-0.74%	251.08K	30/05
Hong Yi Fiber	17.00	17.05	16.95	+0.10	+0.59%	115.77K	30/05
Ta Jiang	28.00	30.50	28.00	0.00	0.00%	8.32M	30/05
TTF	16.55	16.90	16.55	-0.35	-2.07%	98.97K	30/05
Zig Sheng	13.80	13.95	13.65	-0.10	-0.72%	1.47M	30/05
Yi Jinn	21.70	22.15	21.70	-0.30	-1.36%	670.73K	30/05
Lan Fa	11.00	11.15	10.90	-0.20	-1.79%	126.53K	30/05
Everest Textile	8.22	8.35	8.22	-0.06	-0.72%	454.37K	30/05
Chyang Sheng	20.40	20.65	20.35	-0.20	-0.97%	64.82K	30/05
De Licacy	14.25	14.25	14.15	0.00	0.00%	331.02K	30/05
Wisher Ind	15.75	15.85	15.75	0.00	0.00%	87.99K	30/05
Acelon	12.55	12.60	12.50	-0.05	-0.40%	158.33K	30/05
Tex-Ray	11.40	11.60	11.40	-0.20	-1.72%	428.27K	30/05
Chang Ho	14.00	14.10	13.80	-0.05	-0.36%	53.01K	30/05
Evertex	20.70	20.70	20.65	+0.40	+1.97%	2.08K	30/05
Solytech	16.65	18.10	16.30	-0.20	-1.19%	9.46M	30/05
Tri Ocean	73.10	74.90	73.10	-0.20	-0.27%	16.18K	30/05
Tainan	43.00	43.35	40.50	+3.55	+9.00%	8.72M	30/05
Honmyue	14.00	14.25	14.00	-0.10	-0.71%	252.81K	30/05
Big Sunshine	56.40	57.30	56.20	-0.80	-1.40%	209.68K	30/05
Eclat Textile	482.00	484.50	477.00	-3.00	-0.62%	555.35K	30/05
Makalot	382.00	386.00	377.00	+3.50	+0.92%	899.39K	30/05
Shihlin Electric	232.50	243.00	231.50	-3.50	-1.48%	6M	30/05
TECO Electric	53.00	53.80	52.70	-0.30	-0.56%	10.68M	30/05
Right Way	16.95	17.00	16.85	0.00	0.00%	371.71K	30/05
Jui Li	9.47	9.47	9.34	-0.08	-0.84%	33.19K	30/05
CHEM	167.00	170.50	165.00	-1.50	-0.89%	7.33M	30/05
AEC	107.50	112.00	107.00	-2.50	-2.27%	7.03M	30/05
Rexon	45.40	46.30	45.30	-0.65	-1.41%	1.02M	30/05
Lee Chi	16.85	17.10	16.75	-0.20	-1.17%	313.82K	30/05
Fortune Electric	719.00	757.00	719.00	-18.00	-2.44%	7.18M	30/05
Ta Yih Industrial	41.70	42.10	39.60	+1.95	+4.91%	488.93K	30/05
TYC Brother	64.50	65.40	63.30	+0.10	+0.16%	4.9M	30/05
Gordon Auto	36.95	38.00	36.30	-0.65	-1.73%	8.76M	30/05
KSC	78.20	80.20	77.00	+1.50	+1.96%	337.53K	30/05
Sun Race	33.50	33.90	33.50	-0.40	-1.18%	150.22K	30/05
Basso	43.30	43.35	43.00	+0.05	+0.12%	223.98K	30/05
Anderson	12.85	13.15	12.80	-0.25	-1.91%	793.13K	30/05
Awea	32.70	32.80	32.25	-0.15	-0.46%	70.66K	30/05
Kaulin Mfg	15.10	15.50	15.00	-0.30	-1.95%	267.67K	30/05
CMP	50.50	51.60	50.00	-0.60	-1.17%	4.84M	30/05
Mobiletron	48.80	49.40	48.00	+0.25	+0.51%	171.33K	30/05
China Ecotek	70.90	71.70	70.30	-1.10	-1.53%	170.06K	30/05
Hota	59.00	59.90	53.90	+4.50	+8.26%	19.66M	30/05
Kung Long	142.50	144.00	142.50	-1.50	-1.04%	101.58K	30/05
Jenn Feng	14.75	15.45	14.45	-0.20	-1.34%	62.1K	30/05
Chiu Ting	23.65	23.85	23.60	-0.20	-0.84%	52.36K	30/05
Roundtop	21.05	21.45	21.00	-0.45	-2.09%	755.44K	30/05
Chang Type	31.65	32.00	31.60	-0.35	-1.09%	19.4K	30/05
Kinik	295.50	298.00	276.50	+12.50	+4.42%	6.72M	30/05
Syncmold Enterprise	100.50	102.00	97.20	0.00	0.00%	5.77M	30/05
Goodway	72.20	72.20	72.20	+0.40	+0.56%	1.04K	30/05
YGG	45.90	46.35	45.20	0.00	0.00%	264.82K	30/05
Airtac	1,010.00	1,020.00	1,000.00	-20.00	-1.94%	1.78M	30/05
CWCO	43.60	44.90	43.60	-1.05	-2.35%	1.48M	30/05
Sampo Corp	28.75	29.00	28.75	-0.10	-0.35%	296.86K	30/05
Walsin Lihwa	36.85	37.30	36.80	-0.50	-1.34%	10.07M	30/05
Huaeng	36.55	37.50	36.50	-0.55	-1.48%	4.88M	30/05
Ta Ya Electric	49.100	50.500	49.100	-1.200	-2.39%	9.44M	30/05
China Electric	17.70	18.05	17.60	-0.25	-1.39%	1.37M	30/05
Hong Tai Electric	37.80	38.40	37.75	-0.35	-0.92%	1.62M	30/05
Taiwan Sanyo	44.20	44.45	43.65	-0.15	-0.34%	272.76K	30/05
Dah San Electric	69.10	69.60	67.90	+0.60	+0.88%	608.93K	30/05
Evertop	23.450	24.150	23.400	-0.500	-2.09%	2.22M	30/05
Jung Shing Wire	22.45	22.80	22.30	-0.35	-1.54%	645.24K	30/05
Hold-Key	47.70	49.80	47.70	-1.30	-2.65%	2.84M	30/05
Airmate Cayman	16.05	16.10	16.05	0.00	0.00%	42.51K	30/05
CCPC	21.90	22.25	21.90	-0.25	-1.13%	604.79K	30/05
Namchow Chemical	62.00	62.00	61.10	+0.60	+0.98%	2.39M	30/05
Grape King Bio	159.50	160.00	158.50	0.00	0.00%	209.96K	30/05
Sesoda	34.50	34.90	34.45	-0.40	-1.15%	2.8M	30/05
FUCC	20.40	20.65	20.35	-0.05	-0.24%	724.85K	30/05
OUCC	17.20	17.30	17.05	-0.15	-0.86%	1.79M	30/05
Everlight Chemical	19.25	19.55	19.20	-0.30	-1.53%	1.37M	30/05
Sinon	40.65	40.75	40.40	+0.05	+0.12%	287.5K	30/05
CCW	48.40	49.30	48.25	-0.10	-0.21%	105.86K	30/05
Ho Tung	9.86	9.89	9.78	+0.01	+0.10%	2.24M	30/05
Eternal Materials	30.50	30.80	30.40	-0.40	-1.29%	1.75M	30/05
CMFC	7.99	8.10	7.93	-0.03	-0.37%	2.74M	30/05
SCPC	69.10	69.70	69.00	-0.60	-0.86%	336.54K	30/05
Sunko	14.85	15.15	14.80	-0.30	-1.98%	819.61K	30/05
Taiwan Fertilizer	62.30	62.60	62.20	-0.30	-0.48%	3.83M	30/05
CSCC	112.00	112.50	111.50	-0.50	-0.44%	343.53K	30/05
YJE	54.90	54.90	50.20	+4.95	+9.91%	6.47M	30/05
Y.C.P.	82.40	82.40	82.30	0.00	0.00%	9.33K	30/05
Chung Hwa Chemical	29.20	29.85	29.15	+0.30	+1.04%	1.28M	30/05
Farcent	56.40	56.40	56.10	+0.10	+0.18%	13.53K	30/05
Maywufa	25.00	25.10	24.90	+0.05	+0.20%	263.17K	30/05
Mao Bao	28.45	28.95	28.40	-0.30	-1.04%	138.02K	30/05
ApexBio	33.10	33.55	33.05	-0.40	-1.19%	321.81K	30/05
Sinphar	36.20	36.55	36.15	-0.35	-0.96%	396.1K	30/05
Evermore Chemical	17.60	17.65	17.60	+0.05	+0.28%	10.24K	30/05
JHT	88.00	89.90	86.50	+0.10	+0.11%	910.91K	30/05
Taiyen	34.00	34.05	33.95	-0.05	-0.15%	187.71K	30/05
CCSB	47.80	48.40	47.55	-0.60	-1.24%	155.62K	30/05
Shiny Chemical	159.50	165.50	159.50	-7.00	-4.20%	628.55K	30/05
MBI	42.20	43.10	42.20	-0.40	-0.94%	134.54K	30/05
SVBI	100.50	101.00	99.60	0.00	0.00%	198.78K	30/05
SPT	27.80	28.20	27.75	-0.35	-1.24%	855.78K	30/05
TGI	17.95	18.00	17.10	+0.55	+3.16%	12.96M	30/05
Better Life	19.10	19.25	18.85	+0.05	+0.26%	149.34K	30/05
Champion	10.90	11.25	10.90	-0.25	-2.24%	472.1K	30/05
Run Long	103.50	105.00	103.50	-1.00	-0.96%	1.48M	30/05
HCG	19.35	19.80	19.30	-0.40	-2.03%	1.56M	30/05
Sanitar	39.70	40.10	39.70	-0.40	-1.00%	123.25K	30/05
Shihlin Paper	63.90	65.20	63.50	+0.40	+0.63%	514.44K	30/05
Cheng Loong	28.80	28.80	28.70	+0.05	+0.17%	746.49K	30/05
Chung Hwa Pulp	22.30	22.55	22.30	-0.20	-0.89%	2.54M	30/05
Baolong International	16.45	16.65	16.45	-0.20	-1.20%	94.99K	30/05
YFY	29.85	30.10	29.85	-0.15	-0.50%	754.47K	30/05
LCP	14.35	14.50	14.30	-0.05	-0.35%	1.33M	30/05
China Steel	23.85	23.95	23.80	-0.10	-0.42%	30.55M	30/05
Tung Ho Steel	68.90	69.40	68.90	-0.10	-0.14%	1.07M	30/05
Yieh Hsing	12.050	12.300	12.050	-0.250	-2.03%	849.64K	30/05
Kao Hsiung Chang	24.70	25.25	24.60	-0.20	-0.80%	110.28K	30/05
First Copper Tech	51.00	52.60	51.00	-2.20	-4.14%	7.55M	30/05
Chun Yuan Steel	20.40	20.45	20.20	0.00	0.00%	608.33K	30/05
Chun Yu	24.30	24.60	24.10	+0.45	+1.89%	67.44K	30/05
CSSC	58.00	58.40	58.00	-0.30	-0.51%	40.13K	30/05
Chung Hung Steel	22.55	22.75	22.50	-0.20	-0.88%	3.89M	30/05
Feng Hsin	71.10	71.50	71.00	-0.50	-0.70%	118.47K	30/05
Quintain Steel	14.45	14.65	14.40	-0.10	-0.69%	1.06M	30/05
Mayer Steel	40.25	40.80	40.25	-0.55	-1.35%	1.53M	30/05
Tycoons	11.900	12.150	11.900	-0.150	-1.24%	561.29K	30/05
Yieh Phui	15.40	15.50	15.35	-0.10	-0.65%	781.12K	30/05
Chih Lien	23.35	23.50	23.10	+0.20	+0.86%	21.33K	30/05
Ta Chen	37.95	38.40	37.90	-0.35	-0.91%	4.91M	30/05
Sheng Yu Steel	28.05	28.30	28.00	-0.10	-0.36%	233.51K	30/05
Froch Enterprise	18.60	18.75	18.50	-0.10	-0.53%	359.41K	30/05
Hsin Kuang Steel	60.40	60.90	60.20	-0.60	-0.98%	1.22M	30/05
Sinkang	17.50	17.80	17.50	-0.20	-1.13%	173.35K	30/05
Chia Ta World	15.85	16.00	15.80	-0.15	-0.94%	183.22K	30/05
Yeun Chyang	25.50	25.80	25.50	-0.25	-0.97%	314.42K	30/05
Hai Kwang	20.90	21.30	20.80	-0.25	-1.18%	821.24K	30/05
Hiwin	222.00	225.00	221.00	-4.50	-1.99%	1.88M	30/05
King Slide	1,165.00	1,230.00	1,145.00	-65.00	-5.28%	1.63M	30/05
SSM	29.70	29.75	29.25	0.00	0.00%	427.17K	30/05
Nan Kang Tire	57.40	58.30	57.00	-0.20	-0.35%	6.97M	30/05
Federal Corp	20.55	20.65	20.40	+0.05	+0.24%	453.82K	30/05
TSRC	23.85	24.00	23.80	-0.10	-0.42%	550.37K	30/05
International CSRC Investment Holdings	17.45	17.65	17.45	-0.25	-1.41%	889.79K	30/05
Cheng Shin Rubber	57.70	59.50	55.80	+1.60	+2.85%	43.07M	30/05
Kenda Rubber	33.70	33.85	33.00	+0.40	+1.20%	989.61K	30/05
FRG	26.20	26.50	26.20	-0.30	-1.13%	222.34K	30/05
Nantex	34.10	34.40	34.10	-0.15	-0.44%	264.02K	30/05
Hwa Fong Taiwan	18.95	19.00	18.45	+0.40	+2.16%	1.07M	30/05
HYC	111.00	111.00	109.00	0.00	0.00%	292.45K	30/05
Lu Hai Holding	32.85	33.20	32.40	+0.40	+1.23%	72.52K	30/05
Yulon Motor	70.10	71.40	70.10	-1.40	-1.96%	4.91M	30/05
China Motor	125.50	127.50	125.00	-2.00	-1.57%	1.92M	30/05
SYM	75.90	77.20	75.70	-0.60	-0.78%	2.55M	30/05
Hotai Motor	600.00	605.00	599.00	-5.00	-0.83%	391.36K	30/05
CSBC	17.95	18.10	17.95	-0.15	-0.83%	2.59M	30/05
YNM	141.50	143.00	136.50	+2.00	+1.43%	69.06K	30/05
IRF	114.00	115.00	113.50	-1.50	-1.30%	318.04K	30/05
CBU	132.50	134.50	129.00	+1.50	+1.15%	1.96M	30/05
Lite-On Tech	108.00	112.50	108.00	-5.50	-4.85%	44.08M	30/05
Rectron	19.00	19.30	19.00	-0.50	-2.56%	721.07K	30/05
UMC Corp	55.80	56.40	54.70	-0.10	-0.18%	74.34M	30/05
MII	24.50	25.05	24.45	-0.45	-1.80%	1.35M	30/05
Delta Electronics	330.00	336.00	330.00	-11.50	-3.37%	9.93M	30/05
Kinpo	16.55	16.85	16.45	-0.20	-1.19%	8.21M	30/05
Compeq	72.90	74.80	72.50	-2.10	-2.80%	20.51M	30/05
Microelectronics Tech	32.70	33.80	32.70	-1.15	-3.40%	1.72M	30/05
WUS	44.30	45.40	44.30	-1.15	-2.53%	2.04M	30/05
Hon Hai Precision	176.50	179.50	176.00	-4.00	-2.22%	80.63M	30/05
CMC Magnetics	12.750	12.900	12.600	-0.100	-0.78%	11.94M	30/05
Compal	37.15	37.80	37.10	-0.95	-2.49%	27.49M	30/05
Yageo	657.00	662.00	653.00	-11.00	-1.65%	2.16M	30/05
Pan-International	38.95	39.50	37.80	-1.20	-2.99%	30.08M	30/05
Orient Semiconductor	60.30	62.80	60.20	-1.00	-1.63%	12.42M	30/05
Taiwan Semicon	838.00	848.00	838.00	-19.00	-2.22%	42.54M	30/05
Elitegroup	32.85	34.20	32.00	+0.40	+1.23%	20.25M	30/05
D-Link	18.05	18.55	18.00	-0.15	-0.82%	3.21M	30/05
Taiwan Mask	71.20	72.30	71.10	-1.10	-1.52%	1.54M	30/05
Taiwan Asia Semiconductor	41.10	42.00	40.75	-0.20	-0.48%	2.93M	30/05
Winbond	25.40	25.90	25.40	-0.65	-2.50%	22.49M	30/05
Accton	525.00	536.00	517.00	-2.00	-0.38%	4.51M	30/05
Synnex	85.40	86.70	81.50	-2.00	-2.29%	42.42M	30/05
Ritek	9.070	9.320	9.060	-0.360	-3.82%	7.89M	30/05
SDI	120.50	131.00	120.00	-4.00	-3.21%	6M	30/05
Qisda	40.35	40.90	40.10	-0.45	-1.10%	10.75M	30/05
Acer	52.50	54.60	52.50	-1.20	-2.23%	75.43M	30/05
Foxconn	72.10	74.90	71.30	-2.50	-3.35%	66.81M	30/05
Chin-Poon	43.50	44.05	43.50	-0.50	-1.14%	1.91M	30/05
Inventec	54.40	55.20	54.10	-1.40	-2.51%	28.16M	30/05
Asustek	515.00	516.00	508.00	-9.00	-1.72%	11.6M	30/05
Solomon Tech	175.50	183.50	173.00	-1.00	-0.57%	7.91M	30/05
Chroma	292.50	299.00	289.00	-2.50	-0.85%	2.74M	30/05
Clevo	60.10	61.70	60.00	-2.90	-4.60%	3.68M	30/05
KYE Systems	37.30	38.90	37.00	-2.30	-5.81%	18.57M	30/05
Unitech Printed Circuit Board	35.50	36.75	35.45	-0.80	-2.20%	33.77M	30/05
Gold Circuit	204.00	207.00	199.00	+3.00	+1.49%	5.82M	30/05
LPI	24.15	25.00	23.95	-0.45	-1.83%	7.17M	30/05
Tatung	54.30	55.70	54.10	-1.00	-1.81%	21.71M	30/05
Ability Enterprise	59.20	60.70	59.20	-0.80	-1.33%	8.12M	30/05
Kaimei Electronic	68.10	70.20	68.00	-2.60	-3.68%	1.17M	30/05
Gigabyte Tech	329.00	330.00	325.50	-3.00	-0.90%	7.29M	30/05
MSI	193.50	203.00	193.00	-4.00	-2.03%	14.33M	30/05
Realtek	570.00	577.00	553.00	+9.00	+1.60%	6.99M	30/05
Avision	7.01	7.10	6.90	+0.01	+0.14%	397.21K	30/05
QCI	281.50	287.00	281.00	-5.50	-1.92%	18.81M	30/05
Elite Material	415.50	427.00	415.00	-11.50	-2.69%	4.9M	30/05
Chicony Electronics	186.50	190.50	185.50	-4.00	-2.10%	6.27M	30/05
VIA Tech	119.00	120.00	115.00	+1.50	+1.28%	4.14M	30/05
Everspring	13.35	13.60	13.35	-0.35	-2.55%	444.04K	30/05
Cheng Uei	72.50	74.10	72.50	-2.50	-3.33%	5.23M	30/05
Everlight	72.40	74.20	71.20	+0.60	+0.84%	6.15M	30/05
ACL	351.50	358.50	350.00	-7.50	-2.09%	1.16M	30/05
DFI Inc	76.50	82.50	76.30	-4.00	-4.97%	2.39M	30/05
Biostar	23.90	23.90	22.30	+2.15	+9.89%	23.87M	30/05
Sunplus	35.65	37.35	35.50	-1.20	-3.26%	28.14M	30/05
Ichia	34.25	35.60	34.25	-1.05	-2.97%	3.82M	30/05
UIS	358.00	359.00	351.00	+5.00	+1.42%	1.22M	30/05
Shuttle	21.30	23.60	21.30	-2.05	-8.78%	61.43M	30/05
Gigastorage	22.20	22.55	22.00	-0.40	-1.77%	3M	30/05
AUO	18.00	18.45	17.80	+0.05	+0.28%	40.99M	30/05
CHT	126.00	126.50	125.00	+1.00	+0.80%	22.34M	30/05
UMEC	25.00	25.60	25.00	-0.50	-1.96%	172.25K	30/05
Unitech Computer	37.90	38.40	37.70	-0.25	-0.66%	277.29K	30/05
Cx Tech	27.40	27.85	27.40	-0.25	-0.90%	67.17K	30/05
AVerMedia	44.70	46.30	44.50	-2.05	-4.38%	6.1M	30/05
Hitron Tech	32.50	33.50	32.25	-1.10	-3.27%	2.67M	30/05
Zippy	62.60	64.60	62.40	-0.40	-0.63%	1.26M	30/05
Sunonwealth	115.00	117.00	114.00	-2.50	-2.13%	3.15M	30/05
Good Will	42.80	43.70	42.80	-0.85	-1.95%	418.7K	30/05
Lung Hwa	29.85	30.70	29.85	-0.25	-0.83%	33.21K	30/05
Chaintech	39.45	40.50	37.10	+1.35	+3.54%	5.36M	30/05
Tyntek	18.75	19.10	18.25	+0.25	+1.35%	1.48M	30/05
Mercuries Data	26.80	27.20	26.75	-0.45	-1.65%	1.4M	30/05
Thinking Electronic	169.00	172.00	168.50	-1.50	-0.88%	206.27K	30/05
TKE	36.30	36.50	36.15	-0.10	-0.27%	91.48K	30/05
Lien Chang	12.90	13.00	12.70	0.00	0.00%	324.15K	30/05
Huxen	53.50	53.80	53.50	-0.20	-0.37%	24.56K	30/05
Mospec	32.80	33.55	32.80	-0.45	-1.35%	17.43K	30/05
Weltrend	64.30	66.70	64.20	-1.40	-2.13%	2.51M	30/05
Merry Electronics	125.00	126.00	123.50	+1.00	+0.81%	1.61M	30/05
Space Shuttle	16.75	17.20	16.75	-0.40	-2.33%	816.89K	30/05
GTK	62.90	63.70	62.60	-0.90	-1.41%	897.89K	30/05
Jean	32.80	34.20	32.60	-1.05	-3.10%	3.87M	30/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	13.15	13.50	12.50	+0.45	+3.54%	1.96M	30/05
Ennostar	45.10	47.70	45.10	-1.90	-4.04%	6.76M	30/05
King Yuan	90.40	91.70	89.60	-0.30	-0.33%	13.7M	30/05
Senao	39.75	39.85	39.75	-0.10	-0.25%	107.19K	30/05
Transcend Info	114.50	118.50	112.50	-0.50	-0.43%	6.69M	30/05
Syscom Computer	67.90	69.60	67.40	-1.90	-2.72%	3.14M	30/05
MediaTek	1,290.00	1,300.00	1,250.00	0.00	0.00%	8.58M	30/05
Phihong	51.00	51.90	50.60	-0.40	-0.78%	1.3M	30/05
Elan Micro	167.00	175.00	167.00	-7.00	-4.02%	4.04M	30/05
Audix	72.80	73.50	72.60	-0.70	-0.95%	81.11K	30/05
Gem Terminal	33.90	34.90	33.70	-0.95	-2.73%	1.01M	30/05
K Laser	24.95	25.10	24.80	0.00	0.00%	571.76K	30/05
LineTek	34.90	35.95	34.70	-0.15	-0.43%	705.84K	30/05
Mirle Auto	63.90	67.40	63.90	-2.80	-4.20%	18.96M	30/05
Leadtek	124.50	133.00	124.00	-4.50	-3.49%	8.22M	30/05
Cosmo Electronics	37.50	37.50	37.00	+0.50	+1.35%	20K	30/05
C Sun	135.50	140.00	135.50	-5.50	-3.90%	1.87M	30/05
Fortune Info	27.15	27.70	27.15	-0.70	-2.51%	495.47K	30/05
Ares Intl	56.90	57.70	56.40	-0.20	-0.35%	160.71K	30/05
Lelon Electronics	76.60	78.00	76.20	-2.40	-3.04%	1.88M	30/05
Catcher Tech	226.00	228.50	222.50	-1.50	-0.66%	2.58M	30/05
G-Shank	93.80	96.80	92.10	-1.50	-1.57%	7.12M	30/05
Meiloon	21.85	22.20	21.75	-0.35	-1.58%	125.58K	30/05
Pan Jit	59.00	60.10	58.40	-0.10	-0.17%	2.25M	30/05
UIC	33.70	34.35	33.15	-0.20	-0.59%	486.34K	30/05
Excel Cell	26.25	27.00	26.25	-0.85	-3.14%	644.41K	30/05
Siward Crystal	32.55	33.00	32.50	-0.25	-0.76%	533.91K	30/05
Zinwell	21.25	21.95	21.25	-0.35	-1.62%	1.57M	30/05
I-Chiun	95.81	100.15	95.81	-0.89	-0.92%	22.69M	30/05
Hanpin	47.50	48.00	47.35	-0.50	-1.04%	296.55K	30/05
Amtran Tech	21.30	23.20	21.20	-2.25	-9.55%	80.61M	30/05
WTC	112.00	114.00	112.00	-2.50	-2.18%	1.65M	30/05
Ampoc	92.10	93.10	92.10	-1.00	-1.07%	152.14K	30/05
Infortrend	29.20	31.00	29.05	-1.50	-4.89%	11.85M	30/05
E-Lead	58.90	59.30	56.80	+1.10	+1.90%	1.36M	30/05
HTC Corp	43.15	44.20	42.65	-0.15	-0.35%	3.86M	30/05
Goldsun Building	46.90	48.65	46.85	-0.55	-1.16%	14.7M	30/05
Kuo Yang	26.70	26.90	26.25	+0.10	+0.38%	543.04K	30/05
Pacific Construction	12.25	12.65	12.15	+0.15	+1.24%	5.4M	30/05
Chainqui	22.90	23.40	22.65	-0.25	-1.08%	437.43K	30/05
Prince Housing	11.80	11.95	11.70	-0.10	-0.84%	1.96M	30/05
Long Bon	23.00	23.85	22.90	-1.05	-4.37%	4.97M	30/05
BES Engineering	16.05	16.25	15.90	-0.05	-0.31%	25.73M	30/05
New Asia Construction	11.45	11.70	11.40	-0.10	-0.87%	734.42K	30/05
Kindom Construction	55.60	56.50	54.80	-0.20	-0.36%	5.16M	30/05
Kings Town	48.80	50.60	48.60	+0.20	+0.41%	1.06M	30/05
Hung Ching	50.20	50.70	48.55	+2.50	+5.24%	7.74M	30/05
Crowell	48.25	49.00	48.20	-0.15	-0.31%	543.11K	30/05
Delpha Construction	47.35	48.30	47.20	-0.40	-0.84%	683.36K	30/05
Hung Sheng Construction	25.95	26.15	25.70	+0.15	+0.58%	791.61K	30/05
Da-Cin Construction	52.80	53.40	52.30	0.00	0.00%	252.63K	30/05
Hong Pu Real Estate Development	34.15	34.70	34.05	-0.30	-0.87%	426.5K	30/05
We & Win	17.70	18.80	17.60	-0.20	-1.12%	18.06M	30/05
Kee Tai Properties	19.05	19.95	18.60	-0.10	-0.52%	20.18M	30/05
Sakura Development	71.30	71.90	70.30	+0.40	+0.56%	693.89K	30/05
Highwealth	44.80	45.50	44.75	-0.55	-1.21%	4.81M	30/05
Hwang Chang	48.85	51.10	47.60	+0.14	+0.29%	13.34M	30/05
Huang Hsiang	58.50	59.40	57.70	0.00	0.00%	822.19K	30/05
Kedge Construction	94.20	95.60	94.00	-1.40	-1.46%	210.35K	30/05
Radium Life Tech	10.45	10.75	10.40	-0.15	-1.42%	2.48M	30/05
Huaku	162.00	166.00	159.00	+2.00	+1.25%	6.76M	30/05
Ruentex E&C	179.00	181.00	174.00	+3.50	+1.99%	632.85K	30/05
FSC	8.45	8.68	8.42	-0.12	-1.40%	3.56M	30/05
EMC Taiwan	218.50	221.00	215.00	+0.50	+0.23%	29.44M	30/05
SNC	33.15	34.50	32.40	+0.35	+1.07%	48.39M	30/05
U-Ming	59.00	60.40	58.40	-0.50	-0.84%	7.8M	30/05
EITC	33.60	34.35	33.45	-0.40	-1.18%	2.67M	30/05
Kerry TJ	43.10	43.45	42.70	+0.25	+0.58%	522.18K	30/05
YMTC	78.30	79.10	75.10	+1.10	+1.42%	32.41M	30/05
China Airlines	22.50	23.00	22.20	-0.30	-1.32%	47.02M	30/05
TSI	31.25	32.35	31.25	-0.50	-1.57%	5.48M	30/05
CCTC	40.85	46.00	39.25	-1.20	-2.85%	38.11M	30/05
EMIC	20.55	20.80	20.40	-0.50	-2.38%	1.68M	30/05
Wan Hai	87.50	87.70	83.70	+1.90	+2.22%	14.05M	30/05
Shan-Loong	25.70	25.80	25.65	-0.10	-0.39%	199.35K	30/05
Taiwanline	37.70	38.60	37.35	-0.75	-1.95%	2.92M	30/05
Eva Airways	35.65	36.35	35.65	-0.40	-1.11%	107.38M	30/05
Wisdom	76.60	77.50	74.70	+0.60	+0.79%	6.71M	30/05
Pelican	38.60	39.00	38.50	0.00	0.00%	57.54K	30/05
Wan Hwa	13.35	13.70	13.35	-0.35	-2.55%	780.67K	30/05
Hotel Garden	19.70	19.95	19.55	-0.20	-1.00%	135.5K	30/05
AMBH	68.80	69.90	68.80	-0.80	-1.15%	372.34K	30/05
Leofoo	20.30	20.75	20.20	-0.55	-2.64%	1.3M	30/05
First Hotel	16.15	16.60	16.10	-0.45	-2.71%	1.06M	30/05
Formosa Hotel	225.50	238.00	225.50	-14.50	-6.04%	2.51M	30/05
FGH	30.65	31.70	30.30	-0.05	-0.16%	59.15K	30/05
Chateau	62.50	66.50	62.50	-6.90	-9.94%	2.38M	30/05
Gourmet Master	90.80	91.50	90.70	-0.20	-0.22%	250.77K	30/05
Wowprime	233.00	238.00	233.00	-6.00	-2.51%	1.15M	30/05
Liontravel	153.50	156.00	153.00	-4.50	-2.85%	2.25M	30/05
Chang Hwa Bank	18.10	18.20	18.05	-0.05	-0.28%	13.26M	30/05
King’s Town Bank	62.00	62.30	60.40	+0.40	+0.65%	9.43M	30/05
T.C.C.B.	18.15	18.35	18.15	-0.05	-0.27%	3.71M	30/05
Union Insurance Co	32.75	33.20	32.70	-0.45	-1.36%	459.45K	30/05
CBF	15.35	15.40	15.30	0.00	0.00%	302.66K	30/05
TFMI	27.90	28.05	27.80	-0.10	-0.36%	235.37K	30/05
TBB	16.70	16.85	16.70	-0.15	-0.89%	25.52M	30/05
Bank of Kaohsiung	11.60	11.65	11.55	0.00	0.00%	1.38M	30/05
UBOT	15.60	15.75	15.60	-0.10	-0.64%	1.12M	30/05
FEIB	15.75	15.75	15.60	0.00	0.00%	7.19M	30/05
EnTie Bank	14.20	14.35	14.20	-0.10	-0.70%	58.4K	30/05
SK Insurance	92.40	92.60	91.80	+0.20	+0.22%	209.83K	30/05
Central Reinsurance	27.60	27.70	27.45	+0.05	+0.18%	1.82M	30/05
First Insurance Co	24.75	24.75	24.30	+0.25	+1.02%	615.11K	30/05
President Securities	26.20	26.35	26.05	-0.25	-0.95%	1.98M	30/05
Mercuries Life	7.09	7.30	7.05	-0.15	-2.07%	23.91M	30/05
HNFHC	24.75	25.10	24.75	-0.30	-1.20%	27.28M	30/05
Fubon Financial	71.90	72.90	71.80	-0.50	-0.69%	25.32M	30/05
Cathay Holdings	55.60	56.70	55.40	0.00	0.00%	32.91M	30/05
CDIBH	13.85	14.00	13.80	-0.05	-0.36%	70.02M	30/05
E.S.F.H	27.70	28.00	27.70	-0.20	-0.72%	29.74M	30/05
Yuanta Group	31.45	31.95	31.25	-0.40	-1.26%	31.51M	30/05
Mega FHC	38.90	39.20	38.85	-0.10	-0.26%	31.74M	30/05
TSFHC	18.25	18.40	18.20	-0.05	-0.27%	20.93M	30/05
SKFH	8.94	9.10	8.92	-0.05	-0.56%	50.65M	30/05
IBF Financial Holdings	15.30	15.65	15.25	-0.10	-0.65%	30.19M	30/05
SinoPac Holdings	22.75	22.90	22.50	0.00	0.00%	33.36M	30/05
CTBC	35.30	36.30	35.20	-0.75	-2.08%	97.02M	30/05
FFHC	27.30	27.60	27.30	-0.30	-1.09%	24.72M	30/05
Shin Shin	27.10	27.35	26.95	0.00	0.00%	35.55K	30/05
FEDS	31.70	32.30	31.70	-0.45	-1.40%	3.95M	30/05
Pan Overseas	18.90	18.90	18.65	+0.05	+0.27%	77.32K	30/05
Mercuries	17.35	17.95	17.25	-0.55	-3.07%	2.74M	30/05
Collins	21.00	21.40	20.95	-0.10	-0.47%	604.49K	30/05
Test Rite	21.05	21.20	20.90	+0.15	+0.72%	358.74K	30/05
Tonlin	27.25	27.60	27.20	-0.35	-1.27%	30.22K	30/05
Les Enphants	7.08	7.10	7.00	-0.01	-0.14%	139.67K	30/05
PCSC	267.00	270.00	267.00	-1.00	-0.37%	1.75M	30/05
Taiwan Tea	21.00	21.30	21.00	-0.25	-1.18%	2.05M	30/05
Ruentex Industries	67.00	68.10	67.00	-0.90	-1.33%	3.62M	30/05
Sino Horizon	29.15	30.55	29.15	-0.65	-2.18%	102.35K	30/05
TOPBI	9.33	9.42	9.33	-0.08	-0.85%	195.5K	30/05
Ahoku Electronic	16.45	17.00	16.10	-0.50	-2.95%	597.86K	30/05
KS Terminals	80.90	82.30	80.20	-0.30	-0.37%	605.24K	30/05
NAFCO Corp	104.50	107.50	103.00	-3.50	-3.24%	645.75K	30/05
Getac Tech	112.50	114.50	112.00	-1.50	-1.32%	9.34M	30/05
ESMT	94.40	97.10	94.40	-1.90	-1.97%	5.85M	30/05
LARGAN	2,250.00	2,255.00	2,215.00	-30.00	-1.32%	560.56K	30/05
Wah Lee	122.50	124.00	122.00	-2.00	-1.61%	1.39M	30/05
Ji-Haw Industrial	30.90	31.75	30.90	-0.65	-2.06%	532.86K	30/05
Chenming Mold	87.30	91.90	87.20	-4.10	-4.49%	19.85M	30/05
ITE Tech	179.00	181.00	174.50	+2.50	+1.42%	4.06M	30/05
FSP	63.00	63.70	62.00	-0.70	-1.10%	786.42K	30/05
Episil-Precision	62.50	63.50	62.00	-0.30	-0.48%	771.03K	30/05
AVC	781.00	811.00	781.00	-30.00	-3.70%	13.39M	30/05
Lung Ming Green Energy Tech Engineering	15.25	15.25	15.25	0.00	0.00%	17.41K	30/05
Asia Optical	66.20	67.60	66.20	-0.60	-0.90%	888.91K	30/05
IEI	86.80	87.20	85.80	+0.20	+0.23%	1.07M	30/05
Sinbon	286.50	292.50	285.50	-3.50	-1.21%	520.04K	30/05
Action Electronics	21.250	21.650	21.200	-0.250	-1.16%	2.62M	30/05
Loop Telecom	69.00	72.90	68.90	-2.00	-2.82%	3.85M	30/05
Holystone	98.60	99.10	98.50	-0.60	-0.60%	136.85K	30/05
Billion Electric	42.10	42.60	42.10	-0.30	-0.71%	482.94K	30/05
Zenitron	36.10	36.40	36.05	-0.25	-0.69%	276.96K	30/05
Zero One Tech	72.90	73.40	72.50	-0.60	-0.82%	769.71K	30/05
TRI	176.50	179.00	166.00	-4.00	-2.22%	6.78M	30/05
Bright Led	21.70	22.50	21.70	-0.90	-3.98%	1.16M	30/05
Compucase	75.00	77.20	74.50	-2.30	-2.98%	2.2M	30/05
Weikeng	39.15	41.00	37.60	+1.05	+2.76%	43.29M	30/05
Novatek Micro	605.00	613.00	604.00	-6.00	-0.98%	7.16M	30/05
Faraday Tech	302.00	307.50	296.50	+5.00	+1.68%	18.63M	30/05
WT Microelectronics	116.00	120.00	116.00	-4.00	-3.33%	7.51M	30/05
Unimicron Tech	187.50	190.50	186.00	-3.50	-1.83%	10.61M	30/05
EDT	32.60	33.15	32.60	-0.50	-1.51%	545.74K	30/05
Global View	38.70	40.60	36.30	+1.10	+2.93%	3.04M	30/05
ALi	22.00	22.90	22.00	-0.95	-4.14%	1.73M	30/05
TXC	113.00	116.00	112.00	-3.00	-2.59%	2.64M	30/05
Tripod Tech	210.00	213.00	210.00	-1.00	-0.47%	7.18M	30/05
TWM	104.50	105.50	102.50	+1.50	+1.46%	9.83M	30/05
AOPEN	63.10	64.80	63.10	-1.40	-2.17%	276.16K	30/05
Edimax Tech	24.30	26.30	24.10	-0.75	-2.99%	47.58M	30/05
EDOM Tech	28.70	29.15	27.10	+0.15	+0.53%	6.93M	30/05
Hannstar Touch	8.58	8.86	8.55	-0.06	-0.69%	2.51M	30/05
U-Tech Media	21.65	22.20	21.60	-0.85	-3.78%	775.12K	30/05
Apex S&E	13.00	13.25	13.00	-0.20	-1.52%	924.48K	30/05
LIWANLI	20.20	20.50	20.05	+0.10	+0.50%	31.01K	30/05
Spirox	95.50	102.00	91.70	+1.80	+1.92%	18.93M	30/05
Fu Hua Innovation	32.90	33.25	32.75	-0.35	-1.05%	1.17M	30/05
Promise Tech	13.90	14.40	13.85	-0.30	-2.11%	415.21K	30/05
LEI	20.95	21.90	20.20	+0.55	+2.70%	3.44M	30/05
Altek	41.60	43.30	41.60	-2.10	-4.81%	10.07M	30/05
Min Aik	32.95	35.85	32.70	-2.90	-8.09%	11.26M	30/05
CyberTAN	23.80	24.40	23.75	-0.85	-3.45%	4.39M	30/05
Nichidenbo	68.40	69.60	68.00	-1.60	-2.29%	1.23M	30/05
Davicom	32.10	32.85	32.10	-0.85	-2.58%	318.01K	30/05
104 Corp	234.50	237.00	233.50	-2.00	-0.85%	21.11K	30/05
GenMont Biotech	24.45	24.70	24.30	-0.15	-0.61%	135.67K	30/05
Ta Liang Tech	55.30	56.60	55.30	-1.60	-2.81%	133.19K	30/05
Kinsus Tech	95.80	96.50	95.00	-0.50	-0.52%	2.13M	30/05
Alltek Tech	35.85	36.10	35.75	-0.25	-0.69%	394.85K	30/05
Cheer Time	15.60	15.60	15.40	+0.05	+0.32%	95.25K	30/05
Wistron	114.00	117.50	114.00	-2.00	-1.72%	43.03M	30/05
Champion Micro	62.60	63.70	62.60	-1.20	-1.88%	217.48K	30/05
Powertech	23.85	24.75	23.75	-0.75	-3.05%	581.84K	30/05
Shenmao	73.00	74.80	73.00	-1.40	-1.88%	2.28M	30/05
Bestec Power	30.35	30.35	28.95	+2.75	+9.96%	1.94M	30/05
Silitech Tech	40.80	41.05	40.50	+0.10	+0.25%	80.47K	30/05
G.M.I	71.60	71.60	63.00	+6.50	+9.98%	43.55M	30/05
Taisol	92.00	94.70	91.50	+0.60	+0.66%	19.06M	30/05
Geo Vision	67.70	70.70	67.50	-1.90	-2.73%	5.29M	30/05
SZS	184.50	192.50	184.00	-10.00	-5.14%	8.24M	30/05
Alpha Networks	36.30	37.25	36.10	-0.90	-2.42%	4.77M	30/05
GSEO	538.00	545.00	523.00	+3.00	+0.56%	2.83M	30/05
Wha Yu	16.70	16.95	16.70	-0.20	-1.18%	146.86K	30/05
Tai Twun	21.70	21.70	19.80	+1.95	+9.87%	851K	30/05
GUC Corp	1,510.00	1,545.00	1,495.00	-20.00	-1.31%	1.44M	30/05
Elaser	94.00	99.40	93.00	-1.80	-1.88%	15.32M	30/05
Vivotek	139.00	142.50	138.50	-2.50	-1.77%	295.25K	30/05
Innolux	14.00	14.30	13.80	0.00	0.00%	60M	30/05
HiTi	6.65	6.66	6.30	+0.55	+9.02%	530.77K	30/05
Well Shin Tech	67.70	68.80	67.70	-1.70	-2.45%	487.76K	30/05
Young Optics	59.70	61.20	58.80	0.00	0.00%	1.11M	30/05
ASRock	237.00	243.50	236.50	+3.50	+1.50%	4.07M	30/05
Paragon Tech	29.95	31.45	29.90	-1.40	-4.47%	613.07K	30/05
Formosa Sumco	170.00	174.00	170.00	-1.00	-0.58%	1.33M	30/05
Lotes	1,625.00	1,665.00	1,600.00	-40.00	-2.40%	1.08M	30/05
Favite	29.30	29.75	28.25	+0.30	+1.03%	4.64M	30/05
FocalTech	89.90	91.80	89.80	-1.20	-1.32%	2.41M	30/05
Copartner	15.50	15.70	15.50	-0.10	-0.64%	109.78K	30/05
Jia Wei Lifestyle	78.800	80.100	77.000	+1.500	+1.94%	1.04M	30/05
United Renewable Energy	12.05	12.20	11.95	-0.10	-0.82%	3.03M	30/05
Scientech	330.00	338.00	330.00	-13.00	-3.79%	2.31M	30/05
Leadtrend	86.40	89.60	86.20	-2.00	-2.26%	993.27K	30/05
Edison Opto	25.35	26.00	25.00	0.00	0.00%	911.67K	30/05
Logah	11.15	11.40	10.85	-0.05	-0.45%	245.72K	30/05
Arcadyan Tech	165.50	167.00	163.00	0.00	0.00%	1.61M	30/05
ACES	50.80	53.00	50.70	-1.30	-2.50%	3.39M	30/05
Coxon	18.10	18.70	18.05	-0.55	-2.95%	908.55K	30/05
CyberPower	276.50	283.50	276.50	-4.50	-1.60%	590.01K	30/05
YFO	58.00	59.00	58.00	-1.00	-1.69%	761.62K	30/05
Taimide Tech	42.35	43.10	42.30	-0.75	-1.74%	656.27K	30/05
Jentech	1,050.00	1,080.00	1,030.00	-35.00	-3.23%	653.49K	30/05
BizLink	268.00	272.00	259.50	+6.50	+2.49%	4.01M	30/05
AVer	54.50	56.40	54.20	-1.20	-2.15%	426.2K	30/05
TPK	38.25	39.10	38.15	-0.55	-1.42%	2.25M	30/05
Nishoku	141.00	141.50	140.00	+0.50	+0.36%	71.15K	30/05
Danen Tech	20.40	21.70	20.20	-0.70	-3.32%	2.39M	30/05
AzureWave	52.50	54.10	52.30	-1.70	-3.14%	2.26M	30/05
WPG Holdings	86.10	86.70	85.50	+0.10	+0.12%	6.8M	30/05
CHC Corp	33.85	34.85	33.80	-0.45	-1.31%	2.92M	30/05
Zyxel Corp	41.95	42.25	41.70	-0.20	-0.47%	949.16K	30/05
Y.S.H.	54.50	54.60	53.40	+0.90	+1.68%	787.53K	30/05
MHC	47.60	48.80	47.60	-1.40	-2.86%	14.98M	30/05
Excelsior	89.10	89.80	89.00	-0.80	-0.89%	288.25K	30/05
Wellell	28.25	28.25	28.05	0.00	0.00%	126.86K	30/05
Phytohealth	19.55	19.75	19.55	-0.25	-1.26%	143.36K	30/05
SCI Pharmtech	92.50	92.60	92.00	+0.20	+0.22%	111.3K	30/05
Abnova	32.35	32.75	32.30	-0.30	-0.92%	109.06K	30/05
Chlitina	166.00	168.00	166.00	-2.50	-1.48%	120.77K	30/05
ADIM	27.30	27.55	27.25	-0.25	-0.91%	413.79K	30/05
CHC Healthcare	52.50	53.30	52.40	-0.80	-1.50%	276.32K	30/05
Yem Chio	19.75	20.45	19.65	-0.30	-1.50%	5.59M	30/05
Roo Hsing	3.18	3.21	3.17	-0.01	-0.31%	805.19K	30/05
Li Cheng	17.15	17.20	17.00	0.00	0.00%	102.67K	30/05
TongTai	23.30	24.00	23.10	-0.85	-3.52%	3.69M	30/05
Rechi	29.15	29.45	28.70	-0.15	-0.51%	3.38M	30/05
Topkey	200.50	203.00	199.00	-3.00	-1.47%	228.88K	30/05
Qualipoly	41.75	41.75	41.20	+0.50	+1.21%	88.66K	30/05
Bionime	68.00	68.50	67.90	+0.10	+0.15%	33.04K	30/05
Formosa Lab	92.20	93.80	92.20	-1.30	-1.39%	525.01K	30/05
San Fu	141.00	144.50	141.00	-3.50	-2.42%	183.38K	30/05
Far EasTone	82.40	83.00	81.80	+0.40	+0.49%	6.08M	30/05
Gemtek Tech	38.00	38.90	37.35	0.00	0.00%	22.65M	30/05
Primax	99.30	99.60	95.90	+2.50	+2.58%	6.41M	30/05
Parpro	30.40	30.95	30.30	-0.55	-1.78%	363.63K	30/05
NTC	129.00	129.00	125.50	+0.50	+0.39%	1.23M	30/05
Star Comgistic	33.80	34.15	33.80	-0.30	-0.88%	108.5K	30/05
Tainergy Tech	22.20	22.70	22.20	-0.40	-1.77%	560.98K	30/05
GLT	62.40	64.50	62.40	-2.00	-3.11%	231.99K	30/05
Pegatron	103.50	105.00	103.00	-1.00	-0.96%	10.16M	30/05
Chia Chang	46.40	46.60	46.15	-0.15	-0.32%	156.2K	30/05
Generalplus	71.50	74.40	71.30	-2.90	-3.90%	3.51M	30/05
Epileds Tech	21.50	22.45	21.25	-0.95	-4.23%	1.92M	30/05
ZDT	124.50	127.50	120.00	+2.50	+2.05%	13.1M	30/05
Cheng Mei Materials Technology	15.05	15.25	14.90	0.00	0.00%	6.62M	30/05
Calin Tech	46.15	47.90	46.05	-1.45	-3.05%	1.69M	30/05
F-PCL	74.80	76.40	74.70	-0.70	-0.93%	493.63K	30/05
X-Legend	124.50	126.50	123.50	+0.50	+0.40%	231.73K	30/05
Sinher	35.25	35.80	35.25	-0.30	-0.84%	120.83K	30/05
San Shing	56.70	57.00	56.50	-0.30	-0.53%	35.01K	30/05
CyberLink	104.00	105.00	98.70	+5.40	+5.48%	1.68M	30/05
Ko Ja Cayman	51.90	52.70	51.90	-0.80	-1.52%	64.79K	30/05
Eastech	117.00	119.50	116.00	-3.00	-2.50%	1.46M	30/05
Daxin	176.00	176.50	168.50	+1.50	+0.86%	1.95M	30/05
Eson	59.20	60.20	59.20	-1.20	-1.99%	1.09M	30/05
Asmedia	2,045.00	2,075.00	1,985.00	-40.00	-1.92%	1.31M	30/05
Jih Lin Tech	68.90	69.60	67.70	-0.10	-0.14%	195.37K	30/05
Sercomm	120.00	122.50	120.00	-3.50	-2.83%	3.44M	30/05
Topco Scientific	268.00	269.00	265.00	+0.50	+0.19%	658.03K	30/05
HSB	58.50	60.60	58.20	-1.70	-2.82%	7.76M	30/05
Sonix Tech	53.80	54.50	53.50	-0.70	-1.28%	477.4K	30/05
EverFocus	25.750	26.000	25.500	+0.100	+0.39%	15.3K	30/05
Chien Kuo	23.10	23.75	23.10	-0.45	-1.91%	1.28M	30/05
Long Da	41.65	42.80	41.50	+0.10	+0.24%	2.88M	30/05
KSECO	13.00	13.10	12.75	+0.05	+0.39%	4.15M	30/05
Farglory	84.50	85.50	82.60	+1.00	+1.20%	3.07M	30/05
Sweeten	35.60	35.65	35.35	-0.05	-0.14%	61.75K	30/05
Shining Building	11.15	11.55	11.10	0.00	0.00%	2.78M	30/05
Founding Construction	23.85	24.30	23.80	-0.30	-1.24%	346.92K	30/05
Chong Hong	120.00	121.00	116.50	+2.50	+2.13%	2.72M	30/05
Tong Ming	32.90	33.00	32.70	+0.20	+0.61%	8.02K	30/05
Farglory FTZ	55.20	55.80	55.20	-0.40	-0.72%	493.72K	30/05
Shih Wei	23.45	24.65	22.80	-0.15	-0.64%	18.6M	30/05
Phoenix Tours	77.90	79.60	77.50	-3.10	-3.83%	2.38M	30/05
Chailease	153.00	154.50	153.00	-2.00	-1.29%	7.35M	30/05
TCFHC	25.70	25.95	25.70	-0.25	-0.96%	25.65M	30/05
GORG	9.20	9.25	9.13	-0.05	-0.54%	119.2K	30/05
Capital Securities	23.85	24.35	23.85	-0.60	-2.45%	15.02M	30/05
APCB	21.50	21.70	21.05	-0.15	-0.69%	486.34K	30/05
Metaage	59.00	60.30	58.90	-0.90	-1.50%	437.68K	30/05
I-Sheng	55.50	56.00	55.00	-0.50	-0.89%	174.26K	30/05
Hannstar Display	10.100	10.300	10.050	-0.100	-0.98%	14.69M	30/05
In Win	130.50	143.00	129.00	-4.50	-3.33%	31.43M	30/05
Darwin Precision	16.05	16.65	16.00	-0.40	-2.43%	6.64M	30/05
General Plastic	39.15	39.45	39.00	-0.30	-0.76%	140.4K	30/05
GBE	15.00	15.30	15.00	-0.35	-2.28%	465.84K	30/05
FTC	23.20	23.55	23.15	-0.35	-1.49%	197.47K	30/05
L&K Engineering	214.50	218.00	212.50	-4.00	-1.83%	3.67M	30/05
Plotech	17.00	17.25	17.00	-0.05	-0.29%	123.11K	30/05
Cameo	10.00	10.20	10.00	-0.10	-0.99%	403.22K	30/05
Prime Electronic	11.30	11.50	10.95	+0.20	+1.80%	2.83M	30/05
Career Tech	21.50	22.10	21.45	-0.40	-1.83%	1.61M	30/05
King Core	27.25	27.80	27.20	-0.10	-0.37%	288.78K	30/05
Ledtech	15.35	15.45	15.15	-0.10	-0.65%	722.98K	30/05
Lang	39.60	40.20	39.20	-0.60	-1.49%	581.43K	30/05
ADLINK Tech	78.90	82.60	78.40	-4.70	-5.62%	4.12M	30/05
Harvatek	24.50	25.05	24.50	-0.75	-2.97%	2.03M	30/05
Radiant	198.00	199.50	196.00	-2.00	-1.00%	3.52M	30/05
Da-Li	58.20	59.50	57.90	-0.30	-0.51%	3.84M	30/05
Trade-Van	73.50	74.50	73.50	-0.30	-0.41%	22.4K	30/05
Dafeng TV	55.10	55.60	55.00	-0.50	-0.90%	33.94K	30/05
Promate	92.00	95.90	92.00	-2.50	-2.65%	13.99M	30/05
Global Brands Manufacture	72.50	73.40	71.50	-0.20	-0.28%	3.08M	30/05
Lumax	106.50	109.00	106.50	-3.50	-3.18%	270.62K	30/05
Marketech	154.50	156.50	154.50	-2.00	-1.28%	532.72K	30/05
JPC	155.00	164.50	154.00	-8.50	-5.20%	7.41M	30/05
Ya Horng	64.40	64.90	64.20	-0.50	-0.77%	83.38K	30/05
Holtek	61.30	62.40	61.20	-0.50	-0.81%	1.06M	30/05
Chant Sincere	76.10	77.40	75.90	-0.90	-1.17%	283.66K	30/05
Flytech	95.80	97.20	95.40	-1.40	-1.44%	610.37K	30/05
Kinko Optical	33.35	35.90	33.25	-1.35	-3.89%	43.58M	30/05
ITEQ	111.00	115.00	110.50	-3.00	-2.63%	9.3M	30/05
Systex	121.00	122.00	119.50	+0.50	+0.41%	402.34K	30/05
Aurotek	55.70	58.50	55.10	-0.60	-1.07%	8.62M	30/05
DrayTek	39.80	40.10	39.25	-0.70	-1.73%	845.54K	30/05
PTTC	55.20	56.30	55.10	-1.00	-1.78%	189.68K	30/05
Para Light	10.50	10.55	10.25	+0.10	+0.96%	694.08K	30/05
CCI	346.50	368.00	346.00	-14.00	-3.88%	1.85M	30/05
Waffer Tech	87.00	90.40	86.60	-2.20	-2.47%	2.14M	30/05
Powertech Tech	186.50	192.00	185.00	-2.50	-1.32%	9.6M	30/05
ENE	66.00	68.90	65.20	-0.80	-1.20%	4.57M	30/05
Dynamic	60.80	62.30	60.80	-1.50	-2.41%	4.89M	30/05
Sigurd	79.90	81.00	79.40	-1.60	-1.96%	3.69M	30/05
Flexium	85.80	90.90	85.80	-11.50	-11.82%	18.32M	30/05
THEIL	155.50	158.00	155.00	-2.50	-1.58%	1.94M	30/05
ATEN	83.00	83.60	82.90	-0.10	-0.12%	148.29K	30/05
TSMT	119.50	120.00	117.00	+1.00	+0.84%	3.7M	30/05
E-Life Mall	84.80	84.80	84.50	0.00	0.00%	41.54K	30/05
AcBel	37.40	38.30	37.35	-0.30	-0.80%	5.28M	30/05
WNC	159.50	163.50	159.00	-4.00	-2.45%	5.12M	30/05
Onano	23.65	23.95	23.65	-0.30	-1.25%	52.26K	30/05
Voltronic	1,695.00	1,755.00	1,695.00	-40.00	-2.31%	210.58K	30/05
Chicony Power	153.00	155.50	152.00	-2.00	-1.29%	649.08K	30/05
Ennoconn	324.50	334.00	324.00	-9.50	-2.84%	1.66M	30/05
Silergy	468.00	476.50	453.00	-2.00	-0.43%	3.66M	30/05
Nan Liu	72.50	73.20	71.50	+0.10	+0.14%	63.13K	30/05
FPCC	67.70	68.40	67.60	-0.50	-0.73%	3.79M	30/05
DEPO	216.50	218.00	210.50	+3.00	+1.41%	486.07K	30/05
TTCC	23.40	24.15	23.25	-0.35	-1.47%	3.38M	30/05
Sitronix	259.50	263.50	259.50	-5.00	-1.89%	1.6M	30/05
Topoint Tech	30.60	31.35	30.50	-0.55	-1.77%	793.02K	30/05
Thunder Tiger	73.50	75.10	73.00	-0.20	-0.27%	1.08M	30/05
Taiflex	52.30	52.90	51.90	-0.90	-1.69%	1.43M	30/05
N.P.C	202.50	206.50	202.50	-4.50	-2.17%	3.19M	30/05
Chang Wah	54.80	54.80	51.00	+3.30	+6.41%	17.59M	30/05
AV Tech	29.40	29.75	29.20	-0.20	-0.68%	186.54K	30/05
GMT	311.00	314.50	309.00	-4.00	-1.27%	327.19K	30/05
Arima	3.22	3.22	3.20	-0.14	-4.17%	52.3K	30/05
CviLux	47.10	48.10	47.00	-0.75	-1.57%	717.96K	30/05
Giantplus Tech	15.10	15.95	14.85	+0.10	+0.67%	49.07M	30/05
Walton	19.40	20.05	19.20	-0.45	-2.27%	6.05M	30/05
Supreme Electronics	83.10	85.00	82.50	-0.60	-0.72%	16.26M	30/05
Posiflex	131.50	133.00	130.50	-1.00	-0.75%	214.18K	30/05
FATC	39.00	39.05	38.85	-0.10	-0.26%	339.97K	30/05
ChipMOS	45.05	45.80	44.95	-0.15	-0.33%	5.61M	30/05
Darfon	67.40	68.50	67.10	-1.10	-1.61%	1.92M	30/05
Inventec Besta	18.65	18.80	18.15	+0.40	+2.19%	239.73K	30/05
Chenbro Micom	315.50	335.00	315.50	-20.50	-6.10%	6.22M	30/05
Taiwan PCB	39.35	39.85	39.30	-0.35	-0.88%	424.81K	30/05
BenQ Materials	32.80	33.00	32.75	-0.35	-1.06%	505.99K	30/05
Creative Sensor	29.75	30.20	29.70	-0.20	-0.67%	203.64K	30/05
APEC	83.60	86.20	83.30	-1.00	-1.18%	1.01M	30/05
Apacer	67.80	69.20	67.60	-1.10	-1.60%	1.31M	30/05
Ace Pillar	59.80	59.80	57.00	+5.40	+9.93%	3.67M	30/05
Paiho Shih	20.10	20.35	20.10	-0.15	-0.74%	268.68K	30/05
Kingcan	13.75	13.75	13.60	0.00	0.00%	66.74K	30/05
Cleanaway	190.50	190.50	188.50	+0.50	+0.26%	118.21K	30/05
Jinli	9.94	10.05	9.90	-0.05	-0.50%	163.42K	30/05
Taiwan Cogeneration	46.25	46.70	46.10	-0.25	-0.54%	865.81K	30/05
New Palace	26.80	28.10	26.80	-1.00	-3.60%	526.38K	30/05
Kaori Heat	501.00	524.00	488.00	+2.50	+0.50%	7.07M	30/05
Fulgent Sun	123.50	125.50	123.50	-2.50	-1.98%	231.34K	30/05
Tidehold	17.15	17.85	16.30	+0.65	+3.94%	4.09M	30/05
Pou Chen	37.00	37.60	36.85	-0.60	-1.60%	9.98M	30/05
GCM	24.35	24.40	24.30	-0.05	-0.20%	57.68K	30/05
Hsin Ba Ba	86.50	88.60	85.80	+0.50	+0.58%	411.18K	30/05
Ton Yi	14.70	14.85	14.70	-0.15	-1.01%	1.17M	30/05
Taipei Gas	32.35	32.45	32.30	0.00	0.00%	81.93K	30/05
Feng Tay	149.50	151.50	149.50	-1.00	-0.66%	1.52M	30/05
AIC	14.40	14.60	14.00	+0.20	+1.41%	486.89K	30/05
Merida Industry	233.00	236.00	231.50	-1.00	-0.43%	307.77K	30/05
Taiwan Secom	123.00	124.00	122.00	-1.00	-0.81%	347.18K	30/05
SSNG	42.20	42.30	42.20	+0.20	+0.48%	5.41K	30/05
KNH Enterprise	22.75	22.95	22.35	+0.20	+0.89%	5.84M	30/05
Giant	224.00	226.50	222.00	0.00	0.00%	1.24M	30/05
Taiwan Fu Hsing	56.30	56.80	56.20	-0.50	-0.88%	432.79K	30/05
SKS	41.85	41.90	41.80	+0.05	+0.12%	121.6K	30/05
Shin Hai Gas	54.90	55.20	54.30	-0.30	-0.54%	5.09K	30/05
TMI	79.70	80.20	79.60	-0.30	-0.38%	224.87K	30/05
Choice Development	15.60	15.60	15.55	+0.05	+0.32%	20K	30/05
China Hi-Ment	64.50	65.00	64.20	-0.50	-0.77%	110.6K	30/05
Hsin Kao Gas	36.90	37.50	36.85	-0.10	-0.27%	6.69K	30/05
CTCI	47.35	47.60	47.25	-0.30	-0.63%	1.22M	30/05
Globe Union	18.80	18.80	18.60	-0.05	-0.27%	954.77K	30/05
Ching Feng	23.95	24.40	23.95	-0.65	-2.64%	233.86K	30/05
National Petroleum	67.80	67.80	66.90	+0.20	+0.30%	37.69K	30/05
Taiwan Paiho	62.50	63.40	62.10	-0.90	-1.42%	1.53M	30/05
Taiwan Hon Chuan	160.50	162.00	158.00	0.00	0.00%	525.85K	30/05
Sinyi Realty	33.00	33.20	32.95	-0.15	-0.45%	278.03K	30/05
Yulon Finance	149.50	153.50	149.00	-5.50	-3.55%	2.03M	30/05
NAK	129.50	130.50	129.00	-0.50	-0.38%	67.05K	30/05
Holiday	90.40	90.70	90.10	-0.20	-0.22%	73.25K	30/05
Shinih	22.80	23.00	22.70	-0.20	-0.87%	347.26K	30/05
Ruentex	43.85	45.25	43.85	-0.70	-1.57%	14.2M	30/05
SanFar	44.35	45.00	43.85	+0.05	+0.11%	1.79M	30/05
SDTI	33.00	34.05	32.80	-1.30	-3.79%	1.26M	30/05
CIAS	285.50	292.50	284.50	-6.50	-2.23%	5.51M	30/05
Tsang Yow	29.50	29.90	29.50	-0.40	-1.34%	315.54K	30/05
Nanya Tech	64.80	66.50	64.80	-1.20	-1.82%	18.48M	30/05
Chia Her	17.90	18.25	17.60	0.00	0.00%	372.19K	30/05
Zeng Hsing	101.00	101.50	100.50	+0.50	+0.50%	37.19K	30/05
Enlight	23.50	23.95	23.20	+0.15	+0.64%	499.67K	30/05
Fortune Oriental	16.60	17.25	15.95	+0.40	+2.47%	267.15K	30/05
I-Sunny	160.50	164.50	158.50	+1.50	+0.94%	2.09M	30/05
AIDC	52.90	53.80	52.90	-1.10	-2.04%	8.13M	30/05
Sunty	24.50	25.00	24.25	-0.30	-1.21%	650.96K	30/05
WinMate	158.50	161.00	153.00	+5.00	+3.26%	834.59K	30/05
AOT	26.40	27.00	26.40	-0.70	-2.58%	774.75K	30/05
Alchip Tech	2,915.00	2,940.00	2,845.00	+35.00	+1.22%	2.01M	30/05
Eurocharm	225.00	225.50	217.00	+5.00	+2.27%	237.78K	30/05
KSKL	12.60	12.90	12.60	-0.20	-1.56%	35.06K	30/05
APAQ	121.00	125.50	119.00	-3.00	-2.42%	2.65M	30/05
Shunsin Tech	184.50	194.00	184.50	-9.00	-4.65%	4.02M	30/05
Aero Win	43.40	44.20	43.35	-0.60	-1.36%	621.94K	30/05
ASO	12.20	12.30	12.20	-0.10	-0.81%	33.86K	30/05
momo.com	419.00	422.50	417.50	-4.50	-1.06%	584.61K	30/05
Sunny Friend	96.60	97.20	96.50	-1.00	-1.02%	120.97K	30/05
F-GIS	66.60	67.60	66.20	-0.80	-1.19%	1.19M	30/05
RTM	29.35	29.50	28.80	+0.30	+1.03%	282.52K	30/05
Patec Precision	76.30	78.40	75.80	-2.30	-2.93%	580.43K	30/05
EZconn Corp	170.50	175.00	170.00	-2.50	-1.45%	237.89K	30/05
Jinan Acetate Chemical Co Ltd	857.00	873.00	829.00	+17.00	+2.02%	2.8M	30/05
RichWave Technology Corp	192.00	199.50	190.50	-8.50	-4.24%	2.28M	30/05
Uniflex Technology Inc	22.45	23.60	20.55	+0.95	+4.42%	7.06M	30/05
Taiwan Optical Platform Co Ltd	85.00	85.40	84.90	-0.20	-0.23%	17.19K	30/05
Nien Made Enterprise Co Ltd	349.00	353.00	345.00	0.00	0.00%	339.6K	30/05
Bonny Worldwide Ltd	168.50	177.50	167.50	-6.50	-3.71%	499.43K	30/05
Min Aik Precision Industrial	40.85	42.80	40.85	-1.45	-3.43%	1.08M	30/05
Sunjuice Holdings	209.50	212.00	207.50	+0.50	+0.24%	17.41K	30/05
Yuen Chang Stainless Steel	16.80	16.95	16.70	-0.10	-0.59%	184.34K	30/05
Cayman Engley Industrial	57.20	57.70	57.20	0.00	0.00%	20.23K	30/05
GEM Services	67.40	68.20	67.00	-4.30	-6.00%	336.02K	30/05
Headway Advanced Materials Inc	18.50	18.65	18.45	0.00	0.00%	40.12K	30/05
My Humble House Hospitality Management Consulting	63.00	64.30	62.60	-2.30	-3.52%	2.07M	30/05
Answer Technology Co Ltd	49.75	50.10	49.25	0.00	0.00%	37.3K	30/05
AP Memory Tech	359.00	362.50	354.00	+1.00	+0.28%	2.08M	30/05
Lida Holdings	29.20	29.45	29.10	-0.20	-0.68%	148.21K	30/05
Swancor	130.00	133.50	129.00	-4.00	-2.99%	2.4M	30/05
I-Hwa Industrial	19.55	19.95	19.30	-0.25	-1.26%	134.59K	30/05
Falcon Power	24.55	26.35	24.55	-1.35	-5.21%	2.11M	30/05
Hiyes International	224.00	224.00	204.50	+20.00	+9.80%	3.99M	30/05
Abonmax	20.70	20.75	20.35	+0.35	+1.72%	41.01K	30/05
Optimax Tech	34.45	35.50	34.35	-0.25	-0.72%	1.67M	30/05
Foxsemicon Integrated Tech	298.50	303.00	298.00	-2.00	-0.67%	510.6K	30/05
Jourdeness Group	47.40	48.10	47.20	-0.40	-0.84%	42.37K	30/05
Global PMX	113.00	114.50	111.50	0.00	0.00%	130.66K	30/05
Taiwan Chelic	54.50	55.90	54.40	-1.20	-2.15%	24K	30/05
Yusin	121.50	123.00	121.50	0.00	0.00%	134.19K	30/05
Tex Year Industries	18.70	18.95	18.65	-0.25	-1.32%	500.04K	30/05
Lemtech	129.50	132.00	128.00	-3.00	-2.26%	265.1K	30/05
Apex International	40.10	41.30	40.05	-0.20	-0.50%	821.54K	30/05
TSEC	27.65	28.15	27.55	-0.35	-1.25%	4.66M	30/05
Anji Tech	37.60	38.00	37.40	-0.20	-0.53%	317.3K	30/05

주식시장 뉴스

"너무 달렸나?" 엔비디아 4% 급락…반도체지수 0.88%↓
- By시티타임스 CityTimes-
CityTimes - 엔비디아 (NASDAQ:NVDA). [사진=뉴스1] [시티타임스=미국/북중남미] 지난 22일 실적 발표 이후 오름세를 지속했던 미국 반도체기...
[개장] 뉴욕증시, GDP충격과 기업 실적 악화에 하락..세일즈포스 '어닝 쇼크'
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시는 미국의 1분기 국내총생산(GDP) 성장률이 둔화한데다 일부 기업들의 부진한 실적에 하락했습니다. 뉴욕증권거래소(NYSE)...
중국 증시, 하락전환 '글로벌 국채금리 상승 직격탄'...반도체 지원펀드 조성은 IT업종에 호재 [이완수의 중국/홍콩 증시 이슈]
- By시티타임스 CityTimes-
CityTimes - 출처: 뉴스1 중국 금융시장 지표 / 5월 30일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시...

시장

코스피지수

2,636.20

+0.76

+0.03%

코스피200 선물 (F) (F)

359.55

-0.30

-0.08%

US 500

5,285.40

+49.9

+0.95%

US Tech 100

18,519.10

-19.6

-0.11%

DAX

18,483.07

-13.72

-0.07%

닛케이

38,495.50

+483.00

+1.27%

미국 달러 지수

104.575

-0.083

-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이씨	17,910	+29.97%	39.78M
삼성전자	73,500	0.00%	23.55M
두산에너빌리티	20,800	+0.97%	22.95M
SK하이닉스	189,200	-3.32%	5.85M
알테오젠	185,900	+3.28%	4.38M
SK그룹	176,200	+11.45%	3.57M
HD현대일렉트릭	301,000	+3.97%	2.19M

종목명	종가	변동 %	거래량
세화피앤씨	1,300	+30.00%	60.02M
와이씨	17,910	+29.97%	39.78M
SK우	177,000	+29.96%	321.48K
참엔지니어링	514	+29.80%	16.18M
아이큐어	2,375	+28.38%	14.23M
TS트릴리온	425	+23.19%	64.10M
제이에스코퍼레이션	20,300	+20.47%	2.92M

종목명	종가	변동 %	거래량
비디아이	292	-47.20%	2.37M
엔지브이아이	1,547	-15.00%	1.00
큐러블	2,610	-14.98%	1.69K
노브메타파마	6,310	-14.96%	138.81K
이앤에치	850	-14.91%	14.00
뿌리깊은나무들	492	-14.88%	427.00
바이오인프라	269	-14.60%	7.90K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn