사우디 아라비아 주식

종가
고가
저가
141.00144.40134.40+6.40+4.75%594.73K
18.5018.6417.88+0.62+3.47%500.72K
30.3032.3029.90+0.30+1.00%2.58M
17.8017.8817.10+0.38+2.18%93.86K
28.7529.8028.45+0.35+1.23%371.7K
26.3026.7024.90+1.46+5.88%1.15M
21.4221.6221.00+0.38+1.81%399.63K
16.3616.4615.82+0.52+3.28%260.52K
20.1420.2019.76+0.42+2.13%231.96K
20.0020.3619.840.000.00%742.29K
14.5814.6014.12+0.42+2.97%316.92K
18.3018.3617.66+0.52+2.92%391.45K
28.5529.1527.65+0.95+3.44%270.68K
11.6811.7011.26+0.38+3.36%528.35K
26.2526.9025.600.000.00%440.5K
242.40242.80237.20+4.40+1.85%152.14K
163.60166.40156.60+7.60+4.87%889.3K
33.3033.8033.05-0.25-0.75%266.68K
28.6028.6527.85+0.75+2.69%176.8K
14.6414.7614.34+0.32+2.23%231.45K
19.9020.0619.52+0.40+2.05%115.57K
18.3018.3017.74+0.70+3.98%114.62K
44.6044.7543.15+0.90+2.06%1.2M
45.6546.3545.20+0.40+0.88%225.21K
348.80360.00341.00+3.00+0.87%47.85K
54.5055.0054.20+0.20+0.37%586.01K
1.271.301.24+0.07+5.83%95.53M
48.8548.8547.90+0.55+1.14%14.57K
30.4030.4029.05+1.45+5.01%234.88K
29.8530.1029.20+0.65+2.23%1.53M
17.0017.0816.66+0.32+1.92%128.27K
17.1817.4017.00+0.16+0.94%195.65K
23.2023.4822.92+0.28+1.22%160.07K
21.1021.1220.64+0.48+2.33%278.24K
64.9065.9064.60-0.80-1.22%304.34K
15.0015.0014.70+0.04+0.27%160.34K
25.2025.9525.20-0.55-2.14%2.6M
15.9616.1215.08+0.90+5.98%8.11M
12.8012.9812.52+0.32+2.56%1.84M
34.9536.3034.90-0.55-1.55%2.93M
39.1039.3538.05+0.80+2.09%1.75M
20.4620.9820.22-0.06-0.29%2.67M
78.1078.4075.70+2.50+3.31%6.15M
33.2533.6532.95+0.25+0.76%1.52M
31.5531.9031.20+0.20+0.64%8.44M
31.3531.5030.70+0.70+2.28%69.65K
46.4047.4044.90+1.40+3.11%3.52M
142.00147.00139.60-5.00-3.40%600.49K
76.5077.4075.30+0.80+1.06%102.6K
27.5527.7027.20+0.40+1.47%313.95K
73.2074.5073.10-0.30-0.41%364.9K
15.5815.5815.24+0.32+2.10%184.68K
77.7078.2075.60+1.70+2.24%1.82M
111.60112.40109.40+2.20+2.01%563.14K
79.2079.5077.70+1.00+1.28%54.6K
34.6534.8534.30+0.60+1.76%579.52K
11.8211.8411.42+0.44+3.87%3.07M
29.5030.8529.40-1.15-3.75%5.09M
90.0090.0084.10+5.10+6.01%266.94K
25.8526.1525.40+0.30+1.17%120.59K
71.4072.9071.20+0.40+0.56%66.44K
43.9544.4043.65+0.25+0.57%712.52K
9.129.188.88+0.24+2.70%451.34K
19.7620.0019.46-0.02-0.10%707.71K
39.7540.3039.55+0.15+0.38%282.71K
26.1526.3525.55+0.55+2.15%1.02M
41.7042.2040.95+0.20+0.48%647.09K
52.0053.2051.40+0.20+0.39%267.19K
35.9536.3035.55+0.15+0.42%234.39K
172.00174.00167.20+3.00+1.78%111.04K
28.2028.3527.80+0.40+1.44%164.84K
16.4216.5616.12+0.36+2.24%216.75K
9.729.959.69+0.01+0.10%11.66M
22.6822.8021.90+0.80+3.66%1.06M
21.5821.8421.46+0.12+0.56%717.41K
37.5037.5036.70+1.10+3.02%853.5K
79.3080.0077.70+1.00+1.28%238.02K
30.2530.5029.80+0.65+2.20%2.55M
36.2037.2035.95-0.80-2.16%888.99K
40.4040.5039.60+0.60+1.51%718.14K
18.1018.1817.52+0.58+3.31%336.91K
8.478.478.04+0.44+5.48%3.31M
43.3043.5042.60+0.70+1.64%76.98K
33.0034.0032.95-0.80-2.37%1.12M
6.886.896.82+0.06+0.88%1.5M
29.8030.1029.60+0.20+0.68%112.19K
32.5532.9532.20+0.20+0.62%136.87K
44.8044.9544.50+0.15+0.34%100.56K
57.9057.9057.10+0.50+0.87%58.94K
37.8037.9537.35+0.15+0.40%51.96K
28.8528.9528.55+0.15+0.52%161.8K
33.0033.3532.80+0.10+0.30%127.45K
12.3612.4612.24+0.12+0.98%118.99K
11.2011.4411.16+0.02+0.18%3.68M
114.00118.00110.60-2.20-1.89%715.27K
20.2020.2419.82+0.20+1.00%476.19K
26.8527.1526.35+0.40+1.51%384.37K
18.1818.1817.80+0.36+2.02%376.57K
67.8070.7067.70-0.70-1.02%331.31K
15.3615.4615.16+0.24+1.59%130.62K
13.0213.0812.80+0.22+1.72%246.86K
41.3041.6038.70+2.50+6.44%279.16K
98.1099.4095.80+2.30+2.40%223.29K
3.483.503.38+0.08+2.35%4.9M
0.1400.1400.1300.0000.00%20.79M
26.1526.3025.80+0.25+0.97%220.38K
22.1622.1821.52+0.64+2.97%690.35K
14.4215.0014.20+0.22+1.55%2.35M
0.850.870.83+0.03+3.66%33.93M
4.074.094.00+0.07+1.75%2.69M
13.1013.3212.78+0.50+3.97%3.98M
116.60119.80114.80-2.80-2.35%675.21K
220.00220.00198.60+20.00+10.00%187.2K
6.876.876.70+0.19+2.84%2.33M
30.7030.9029.70+0.95+3.19%126.96K
8.678.768.54+0.13+1.52%601.28K
25.7025.7024.10+1.64+6.82%2.85M
75.7076.9073.90-0.80-1.05%490.24K
13.9013.9613.74+0.24+1.76%66.68K
6.966.986.91+0.01+0.14%56.26K
32.5032.6031.25+1.10+3.50%385.91K
12.2012.3412.14+0.08+0.66%2.42M
17.1417.1816.86+0.44+2.63%1.56M
36.9037.2036.30+0.75+2.07%6.93M
50.6051.1049.70+0.65+1.30%1.5M
11.6411.6811.42+0.22+1.93%3.32M
111.600111.600104.000+7.400+7.10%1.39M
10.6810.7410.52+0.22+2.10%55.35K
26.6527.4026.45+0.20+0.76%347.37K
12.7212.9012.50+0.28+2.25%460K
30.4030.7030.10+0.40+1.33%104.21K
14.8814.9614.48+0.20+1.36%533.94K
94.5095.7091.50+2.50+2.72%445.03K
11.6811.8011.64-0.02-0.17%246.07K
12.8412.8412.56+0.30+2.39%323.85K
25.4025.4524.42+1.08+4.44%2.07M
9.609.609.53+0.05+0.52%523.19K
18.7018.7218.38+0.32+1.74%138.57K
116.60118.00111.80+3.60+3.19%260.97K
15.2415.3614.72+0.52+3.53%467.3K
166.40168.80164.40+0.60+0.36%107.3K
197.40200.00191.00+3.60+1.86%235.88K
9.429.439.38+0.03+0.32%469.13K
18.5018.8017.36+1.20+6.94%699.8K
46.0546.7544.20+1.35+3.02%287.69K
2.512.532.49+0.02+0.80%1.78M
16.7016.7216.40+0.20+1.21%153.03K
21.7021.7021.14+0.54+2.55%779.34K
50.0050.6048.55+1.40+2.88%1.46M
35.2035.9034.60+0.75+2.18%7.6M
5.445.505.36+0.04+0.74%6.93M
42.3042.7541.60+0.85+2.05%724.31K
39.1539.6538.90+0.10+0.26%254.34K
52.6052.9050.90+1.20+2.33%1.06M
23.2823.5622.88+0.30+1.31%83.28K
79.2079.2074.90+4.00+5.32%390.33K
35.2535.4034.60+0.45+1.29%433.38K
15.5615.5615.00+0.54+3.60%435.58K
6.926.936.82+0.10+1.47%113.23K
16.2616.5015.86+0.38+2.39%111.67K
28.7028.7528.00+0.50+1.77%176.57K
126.60128.40122.60+4.40+3.60%84.25K
38.6539.1037.50+1.30+3.48%208.13K
64.8065.3063.80+1.10+1.73%88.93K
3.573.593.50+0.05+1.42%1.09M
7.067.076.93+0.11+1.58%820.56K
29.5529.6028.75+0.80+2.78%113.78K
6.336.406.250.000.00%307.02K
9.9910.049.95+0.01+0.10%159.14K
4.724.784.50+0.22+4.89%2.46M
2.732.732.65+0.09+3.41%1.51M
43.5044.0042.95+0.25+0.58%363.42K
8.808.848.70+0.10+1.15%72.23K
5.605.605.51+0.07+1.27%125.19K
4.904.924.87+0.02+0.41%113.64K
7.987.987.90+0.08+1.01%33.58K
4.354.394.29-0.03-0.68%324.7K
6.316.336.20+0.04+0.64%264.47K
8.408.408.28+0.08+0.96%284.86K
7.737.737.61+0.03+0.39%164.88K
199.80202.20196.00-0.20-0.10%686.14K
162.40162.60156.00+4.60+2.92%37.44K
11.0611.1010.98+0.02+0.18%110.94K
149.60149.60145.00+4.80+3.31%79.73K
21.2821.6021.00+0.30+1.43%993.73K
9.129.158.99+0.07+0.77%163.88K
6.126.256.08-0.01-0.16%600.93K
4.444.454.38+0.02+0.45%459.74K
4.924.924.87+0.02+0.41%120.33K
60.2060.9059.70+0.20+0.33%264.42K
6.046.126.01+0.03+0.50%3.56M
28.9029.0028.50+0.45+1.58%15.73M
287.00295.00282.20+1.60+0.56%524.4K
56.7056.7054.60+2.00+3.66%106.49K
10.2810.4010.24+0.02+0.19%236.43K
7.747.797.60+0.11+1.44%1.79M
26.7527.0026.55+0.05+0.19%105.67K
169.00171.00159.40+7.20+4.45%102.09K
65.5065.5062.80+2.60+4.13%90.28K
121.80123.20116.80+3.80+3.22%167.77K
285.60286.00278.40+3.00+1.06%332.7K
407.00429.00405.00-13.00-3.10%572.61K
212.00212.00203.40+8.60+4.23%185.71K
13.0013.0212.92+0.06+0.46%74.95K
248.80249.60240.40+9.20+3.84%258.11K
107.00108.80106.60+0.20+0.19%272.42K
855.60864.00842.00-4.40-0.51%104.25K
165.20166.40159.60+2.20+1.35%257.28K
49.7049.8548.50+1.10+2.26%184.12K
90.1091.0088.80-0.70-0.77%225.57K
133.60134.40133.00+0.60+0.45%202.43K
63.9063.9061.70+1.80+2.90%951.55K
15.2215.3015.180.000.00%40.43K
9.789.979.70+0.03+0.31%2.08M
81.0081.0079.10+1.90+2.40%45.14K
66.1066.3064.80+1.40+2.16%46.12K
137.00137.60133.60+2.40+1.78%478.89K
31.3031.4030.80+0.55+1.79%395.78K
61.0061.4059.80+1.00+1.67%604.74K
3.283.293.22+0.05+1.55%6.51M
99.3099.8095.70+3.30+3.44%340.6K
9.9810.069.68+0.24+2.46%1.28M
137.40138.00132.60+5.00+3.78%310.19K
8.228.248.17+0.04+0.49%65.45K
137.20139.80130.20+4.20+3.16%450.68K
119.80119.80116.40+3.40+2.92%78.62K
71.3071.6069.00+1.50+2.15%662.4K
10.8410.8610.52+0.30+2.85%82.23K
89.9091.8086.60+2.40+2.74%436.07K
18.8618.8818.04+0.78+4.31%6.56M
263.20265.60253.00+10.60+4.20%532.78K
46.4047.1046.30+0.10+0.22%599.61K
129.00129.40126.20+2.00+1.57%165.89K
48.6048.8047.50+1.00+2.10%599.46K
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유