종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 212.00 | 213.00 | 209.06 | +1.00 | +0.47% | 13.68K | ||
| 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.5K | ||
| 27.34 | 27.98 | 26.80 | +0.31 | +1.15% | 11.65K | ||
| 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 7.29K | ||
| 7,359.0 | 7,360.0 | 7,051.0 | +164.4 | +2.29% | 140 | ||
| 800.00 | 840.00 | 742.12 | -5.18 | -0.64% | 25 | ||
| 8.28 | 8.29 | 8.25 | +0.28 | +3.50% | 1.1K | ||
| 675.00 | 684.99 | 670.20 | -4.24 | -0.62% | 922 | ||
| 35.00 | 35.50 | 34.83 | -0.34 | -0.96% | 521.06K | ||
| 98.50 | 99.50 | 98.50 | -0.04 | -0.04% | 70.92K | ||
| 21.61 | 22.00 | 21.30 | -0.38 | -1.73% | 1.35M | ||
| 399.00 | 402.00 | 397.00 | +0.22 | +0.06% | 12.04K | ||
| 378.00 | 385.00 | 377.10 | -1.68 | -0.44% | 610K | ||
| 60.81 | 62.50 | 60.51 | -1.23 | -1.98% | 1.04M | ||
| 100.40 | 101.00 | 99.10 | +0.26 | +0.26% | 419.51K | ||
| 22.42 | 23.10 | 22.34 | -0.39 | -1.71% | 749.27K | ||
| 4.92 | 4.97 | 4.88 | +0.04 | +0.82% | 1.39M | ||
| 4.35 | 4.41 | 4.32 | +0.03 | +0.69% | 4.25M | ||
| 32.70 | 33.33 | 32.65 | -0.16 | -0.49% | 133.7K | ||
| 157.40 | 161.25 | 157.00 | -1.02 | -0.64% | 249.31K | ||
| 88.75 | 90.60 | 87.61 | -0.40 | -0.45% | 6.1M | ||
| 156.57 | 158.00 | 156.50 | -1.63 | -1.03% | 11K | ||
| 89.00 | 89.00 | 86.50 | -0.98 | -1.09% | 488 | ||
| 332.00 | 337.99 | 330.90 | -4.15 | -1.23% | 255.02K | ||
| 49.00 | 49.48 | 48.16 | +0.01 | +0.02% | 128.96K | ||
| 44.30 | 44.60 | 44.17 | -0.20 | -0.45% | 557.94K | ||
| 32.90 | 33.57 | 32.80 | -0.49 | -1.47% | 2.68M | ||
| 23.59 | 23.89 | 23.05 | +0.14 | +0.60% | 32.83M | ||
| 42.88 | 44.00 | 42.35 | -0.80 | -1.83% | 3.08M | ||
| 139.70 | 142.44 | 139.55 | -2.09 | -1.47% | 656.7K | ||
| 195.00 | 198.00 | 191.20 | +3.90 | +2.04% | 340 | ||
| 27.00 | 27.45 | 26.95 | +0.08 | +0.30% | 861K | ||
| 124.00 | 127.00 | 123.01 | -2.05 | -1.63% | 38.82K | ||
| 113.00 | 114.49 | 112.90 | -0.97 | -0.85% | 1.29M | ||
| 61.50 | 63.00 | 61.50 | -0.50 | -0.81% | 29.39K | ||
| 65.25 | 66.95 | 62.60 | -0.75 | -1.14% | 42.08K | ||
| 680.00 | 690.00 | 668.00 | -0.49 | -0.07% | 6.1K | ||
| 142.83 | 145.95 | 142.35 | -0.59 | -0.41% | 1.98M | ||
| 374.00 | 375.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 900.21 | 924.00 | 881.10 | -17.02 | -1.86% | 2.33K | ||
| 1,590.00 | 1,600.00 | 1,570.00 | -0.62 | -0.04% | 6K | ||
| 192.50 | 195.89 | 190.50 | -4.18 | -2.13% | 848.76K | ||
| 5.05 | 5.13 | 4.96 | +0.09 | +1.81% | 31.56M | ||
| 32.00 | 32.90 | 31.90 | -0.94 | -2.85% | 2.45M | ||
| 211.02 | 216.70 | 211.02 | -3.07 | -1.43% | 6.69K | ||
| 85.00 | 85.00 | 84.05 | -2.01 | -2.31% | 120 | ||
| 2,755.00 | 2,799.00 | 2,752.60 | -20.71 | -0.75% | 31.05K | ||
| 901.00 | 909.00 | 885.00 | +2.15 | +0.24% | 262.56K | ||
| 39.00 | 39.69 | 38.24 | +0.52 | +1.35% | 6.27M | ||
| 206.89 | 212.00 | 205.50 | -1.24 | -0.60% | 163.64K | ||
| 243.50 | 247.00 | 241.50 | -2.56 | -1.04% | 1.7M | ||
| 17.75 | 17.98 | 17.70 | -0.06 | -0.34% | 743.54K | ||
| 640.99 | 650.00 | 635.01 | +8.41 | +1.33% | 297.67K | ||
| 418.97 | 429.00 | 409.00 | -2.15 | -0.51% | 4.43K | ||
| 39.79 | 40.50 | 39.75 | -0.08 | -0.20% | 10.06M | ||
| 169.00 | 170.00 | 168.50 | -0.85 | -0.50% | 23.17K | ||
| 277.00 | 280.70 | 270.10 | +7.10 | +2.63% | 732.89K | ||
| 30.29 | 30.60 | 30.16 | -0.11 | -0.36% | 439.07K | ||
| 72.97 | 74.15 | 72.60 | -0.18 | -0.25% | 682.37K | ||
| 37.25 | 37.50 | 36.57 | +0.01 | +0.03% | 308.17K | ||
| 132.32 | 134.00 | 131.90 | -1.15 | -0.86% | 3.15M | ||
| 14.06 | 14.35 | 13.80 | +0.12 | +0.86% | 3.55M | ||
| 25.85 | 26.20 | 25.60 | +0.62 | +2.46% | 14.03M | ||
| 480.00 | 489.99 | 470.01 | +4.96 | +1.04% | 929 | ||
| 167.60 | 170.75 | 167.48 | -1.71 | -1.01% | 898.89K | ||
| 493.98 | 494.50 | 488.11 | +4.01 | +0.82% | 146.27K | ||
| 119.70 | 120.44 | 117.75 | -0.24 | -0.20% | 6.03M | ||
| 938.0 | 995.0 | 900.0 | +16.1 | +1.75% | 294 | ||
| 160.40 | 164.24 | 158.02 | +1.31 | +0.82% | 651.93K | ||
| 7,995.0 | 8,000.0 | 7,920.0 | +15.1 | +0.19% | 146 | ||
| 57.55 | 58.40 | 57.30 | -0.14 | -0.24% | 2.12M | ||
| 999.85 | 1,015.00 | 983.00 | +18.89 | +1.93% | 29.84K | ||
| 134.00 | 134.76 | 129.99 | +4.90 | +3.80% | 733.49K | ||
| 144.99 | 146.99 | 142.10 | +1.89 | +1.32% | 17.84K | ||
| 59.00 | 59.49 | 58.00 | +0.51 | +0.87% | 20.06K | ||
| 66.00 | 67.19 | 65.99 | -0.40 | -0.60% | 774.1K | ||
| 430.00 | 438.00 | 400.00 | +4.38 | +1.03% | 11.06K | ||
| 27.15 | 27.19 | 26.95 | +0.25 | +0.93% | 3.21M | ||
| 112.00 | 112.80 | 111.40 | -0.85 | -0.75% | 316.65K | ||
| 68.15 | 68.15 | 66.49 | +5.05 | +8.00% | 9.66M | ||
| 18,500.0 | 18,500.0 | 18,401.0 | 0.0 | 0.00% | 49 | ||
| 222.00 | 223.00 | 218.90 | -1.33 | -0.60% | 1.17M | ||
| 3.60 | 3.78 | 3.51 | 0.00 | 0.00% | 906.79K | ||
| 112.50 | 112.50 | 107.30 | +2.50 | +2.27% | 1.07K | ||
| 76.50 | 80.26 | 76.26 | -1.80 | -2.30% | 753.44K | ||
| 86.90 | 89.40 | 86.50 | -1.02 | -1.16% | 1.21M | ||
| 87.00 | 87.50 | 83.85 | 0.00 | 0.00% | 34.4K | ||
| 18.73 | 18.89 | 18.70 | -0.06 | -0.32% | 95.29K | ||
| 59.01 | 59.79 | 56.71 | +2.66 | +4.72% | 10.24M | ||
| 158.40 | 160.95 | 158.20 | -1.98 | -1.23% | 558.25K | ||
| 87.06 | 91.50 | 87.00 | -3.31 | -3.66% | 2.12M | ||
| 16.00 | 16.40 | 15.99 | -0.12 | -0.74% | 654.1K | ||
| 6.60 | 6.65 | 6.36 | +0.05 | +0.76% | 6.28M | ||
| 446.00 | 460.00 | 445.50 | -11.98 | -2.62% | 729.4K | ||
| 16.09 | 16.09 | 15.97 | +0.06 | +0.37% | 39.52K | ||
| 13.10 | 13.30 | 12.99 | +0.01 | +0.08% | 1.12M | ||
| 86.00 | 89.00 | 86.00 | -1.10 | -1.26% | 59.57K | ||
| 82.60 | 83.50 | 82.30 | +0.12 | +0.15% | 227.8K | ||
| 7.10 | 7.22 | 6.87 | 0.00 | 0.00% | 0 | ||
| 73.50 | 73.80 | 71.19 | +2.31 | +3.24% | 980.26K |