종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 150.35 | 154.25 | 150.10 | -0.65 | -0.43% | 579.56K | ||
| 70.92 | 71.54 | 69.54 | +1.32 | +1.90% | 9.61M | ||
| 187.80 | 188.85 | 186.70 | +0.50 | +0.27% | 2.98M | ||
| 300.80 | 309.20 | 300.00 | +4.10 | +1.38% | 1.89M | ||
| 83.55 | 84.95 | 83.55 | -0.45 | -0.54% | 4.27M | ||
| 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | ||
| 302.85 | 305.35 | 298.70 | +4.85 | +1.63% | 8.84M | ||
| 137.80 | 139.60 | 134.90 | -0.20 | -0.14% | 509.68K | ||
| 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | ||
| 122.40 | 124.10 | 122.40 | -0.90 | -0.73% | 9.8M | ||
| 324.90 | 328.30 | 322.40 | -1.10 | -0.34% | 1.7M | ||
| 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | ||
| 137.00 | 138.90 | 135.80 | +1.50 | +1.11% | 641.29K | ||
| 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | ||
| 901.50 | 910.00 | 888.50 | +11.50 | +1.29% | 580.61K | ||
| 268.90 | 268.90 | 264.70 | +3.50 | +1.32% | 2.48M | ||
| 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | ||
| 134.50 | 135.80 | 129.15 | +4.00 | +3.07% | 1.14M | ||
| 14.06 | 14.33 | 13.96 | +0.05 | +0.36% | 9.3M | ||
| 638.50 | 638.50 | 627.50 | +9.50 | +1.51% | 783.96K | ||
| 8.00 | 8.00 | 6.95 | +0.97 | +13.86% | 25.48M | ||
| 70.10 | 72.45 | 70.00 | -2.49 | -3.43% | 510.21K | ||
| 91.95 | 92.70 | 91.15 | +0.90 | +0.99% | 1.54M | ||
| 124.40 | 126.80 | 123.20 | +2.70 | +2.22% | 1.17M | ||
| 37.15 | 37.38 | 36.82 | -0.03 | -0.08% | 4.05M |