인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Harta Aman Pratama	99	99	96	+3	+3.13%	3.63M	03/06
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	31/05
Argha Karya Prima Ind	650	685	615	+30	+4.84%	15.2K	03/06
Austindo Nusantara Jaya	680	700	675	-10	-1.45%	347.7K	03/06
Bank Bumi Arta	590	600	590	-10	-1.67%	149.2K	03/06
Bank Maspion Indonesia	525	530	500	-5	-0.94%	2.9K	03/06
Bank Ocbc Nisp	1,240	1,245	1,220	+25	+2.06%	3.85M	03/06
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	55	58	55	-3	-5.17%	15K	03/06
Bayu Buana	1,360	1,370	1,335	0	0.00%	50.4K	03/06
Buana Finance	595	595	575	+20	+3.48%	3.5K	03/06
Delta Djakarta	2,910	3,000	2,900	-50	-1.69%	156.1K	03/06
Destinasi Tirta	186	187	180	-1	-0.53%	10.5K	03/06
Elang Mahkota	422	434	420	-2	-0.47%	28.28M	03/06
Enseval Putra	2,290	2,290	2,290	0	0.00%	10.2K	03/06
Equity Dev Inv	50	50	50	0	0.00%	22.9K	03/06
Eratex Djaja	230	240	228	0	0.00%	414.8K	03/06
Ever Shine Textile	26	26	26	0	0.00%	100	03/06
Fast Food Indonesia	555	585	555	-25	-4.31%	20.9K	03/06
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
Golden Energy Mines	6,750	6,750	6,300	+500	+8.00%	1M	03/06
Indo Kordsa	6,050	6,050	5,750	+375	+6.61%	1.3K	03/06
Indo Straits	264	274	250	0	0.00%	288.1K	03/06
Indorama Synthetics	2,960	3,080	2,920	-50	-1.66%	15.5K	03/06
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	248	250	238	-6	-2.36%	12.5K	03/06
Kedaung Indah Can	135	136	125	+2	+1.50%	99.4K	03/06
Kokoh Inti Arebama	70	70	70	0	0.00%	0	30/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	396	396	396	0	0.00%	0	21/05
Lotte Chemical Titan PT	169	171	168	-1	-0.59%	783.5K	03/06
Mandala Multifinance	3,120	3,170	3,110	0	0.00%	770.9K	03/06
Maskapai Reasuransi	1,070	1,115	1,060	-10	-0.93%	62.2K	03/06
Metro Realty	75	75	75	0	0.00%	0	31/05
Metropolitan Kentjana	27,225	27,250	27,000	-25	-0.09%	21.3K	03/06
Multifiling Mitra	695	695	695	0	0.00%	0	30/05
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	118	120	118	+43	+57.33%	4.7K	03/06
PT Temas Tbk	155	158	154	0	0.00%	3.49M	03/06
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	448	460	446	-6	-1.32%	754.9K	03/06
Pikko Land Development	18	18	18	+1	+5.88%	48.7K	03/06
Pioneerindo Gourmet	885	900	850	-15	-1.67%	8.9K	03/06
Plaza Indonesia Realty	2,640	2,660	2,640	-20	-0.75%	19.9K	03/06
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	82	85	82	-2	-2.38%	682.2K	03/06
Provident Agro	408	410	388	+20	+5.15%	811.1K	03/06
Pudjiadi & Sons	450	450	450	0	0.00%	0	31/05
Reliance Securities	458	458	450	-12	-2.55%	300	03/06
Ricky Putra Globalindo	67	73	65	-533	-88.83%	65.1K	03/06
Rig Tenders	496	496	488	+6	+1.22%	140.2K	03/06
Samudera Indonesia	284	286	274	+10	+3.65%	17.31M	03/06
Sekar Bumi	238	240	238	-2	-0.83%	800	03/06
Sepatu Bata	68	68	66	0	0.00%	252.9K	03/06
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	955	1,025	930	+35	+3.80%	55.7K	03/06
Supreme Cable	2,050	2,200	2,030	-50	-2.38%	55.4K	03/06
Sunson Textile	498	498	498	0	0.00%	0	30/05
Surya Toto Indonesia	202	204	202	-2	-0.98%	83.3K	03/06
Suryamas Dutamakmur	168	170	164	+2	+1.20%	345.4K	03/06
Tifico Fiber Indonesia	645	645	645	0	0.00%	5K	03/06
Tigaraksa Satria	6,550	7,000	6,400	-450	-6.43%	5.7K	03/06
Trans Power Marine	685	690	665	+10	+1.48%	8.96M	03/06
Trias Sentosa	476	476	470	+6	+1.28%	12.5K	03/06
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,700	3,740	3,530	+170	+4.82%	2.68M	03/06
Ace Hardware	800	825	795	-20	-2.44%	37.22M	03/06
Acset Indonusa	109	110	108	0	0.00%	535.7K	03/06
Adaro Energy	2,930	2,930	2,800	+160	+5.78%	84.42M	03/06
Adhi Karya Persero	208	218	206	0	0.00%	22.09M	03/06
Adi Sarana Armada	725	745	710	-5	-0.68%	7.31M	03/06
Adira Dinamika	12,200	12,200	12,000	-100	-0.81%	33.9K	03/06
Agung Podomoro	110	116	106	-4	-3.51%	25.53M	03/06
Akasha Wira	9,825	9,850	9,825	-25	-0.25%	28.6K	03/06
Artha Mahiya Investama Tbk PT	396	398	396	-2	-0.50%	8.8K	03/06
Akr Corporindo	1,605	1,615	1,585	+5	+0.31%	38.93M	03/06
Alam Sutera Realty	135	142	135	+30	+28.57%	3.35M	03/06
Alkindo Naratama	835	855	830	-10	-1.18%	176K	03/06
Alumindo	57	57	57	0	0.00%	8.1K	03/06
Ancora Indonesia	88	93	88	-2	-2.22%	1.36M	03/06
Aneka Tambang Persero	1,470	1,490	1,465	+5	+0.34%	29.62M	03/06
Apexindo Pratama Duta	140	144	137	-1	-0.71%	892.4K	03/06
Arita Prima Indonesia	181	181	177	+2	+1.12%	117.3K	03/06
Arthavest	2,560	2,570	2,550	+10	+0.39%	87.2K	03/06
Arwana Citramulia	630	650	620	-15	-2.33%	7.81M	03/06
Asuransi Dayin Mitra	466	472	446	0	0.00%	243.2K	03/06
Multi Artha Guna	310	310	300	0	0.00%	21K	03/06
Asuransi Ramayana	380	380	380	-10	-2.56%	1.4K	03/06
Asahimas Flat Glass	4,700	4,720	4,680	0	0.00%	48.1K	03/06
Asia Pacific Fibers	21	21	21	-1	-4.55%	66.3K	03/06
Asiaplast Industries	600	600	600	0	0.00%	0	31/05
Astra Agro Lestari	6,000	6,050	5,875	+125	+2.13%	501.9K	03/06
Astra Graphia	755	760	745	+5	+0.67%	288.6K	03/06
Astra International	4,500	4,530	4,330	+210	+4.90%	77.44M	03/06
Astra Otoparts	1,975	2,030	1,800	+180	+10.03%	8.8M	03/06
Asuransi Kresna Mitra	13	13	12	+1	+8.33%	67.6K	03/06
Atlas Resources	288	290	280	-2	-0.69%	19.5K	03/06
Bakrie & Brothers	41	41	41	-4	-8.89%	581.5K	03/06
Bakrie Sumatera	90	90	87	+3	+3.45%	126K	03/06
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	8	8	8	-1	-11.11%	73.77M	03/06
Bank Artha Graha	63	64	62	-1	-1.56%	2.26M	03/06
Bank Negar	4,620	4,640	4,450	+220	+5.00%	53.87M	03/06
Bank Bukopin	50	57	50	-5	-9.09%	627.83M	03/06
Bank Capital Indonesia	130	131	130	-1	-0.76%	1.53M	03/06
Bank Danamon	2,600	2,620	2,570	+30	+1.17%	426.2K	03/06
Bank Woori Indonesia	496	500	492	-4	-0.80%	2.12M	03/06
Bank Mnc Internasional	50	50	50	0	0.00%	909.2K	03/06
Bank Ina Perdana	4,270	4,270	4,080	+80	+1.91%	275.5K	03/06
Bank Maybank Indonesia	226	228	224	0	0.00%	765.5K	03/06
Bank Mandiri Persero	6,100	6,150	6,025	+200	+3.39%	92.53M	03/06
Bank Mayapada	326	336	324	-6	-1.81%	5.89M	03/06
Bank Mega	5,225	5,350	5,225	-225	-4.13%	3.3K	03/06
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0	31/05
Bank Nationalnobu	680	690	675	-5	-0.73%	298.9K	03/06
Bank Pembangunan	990	1,010	975	-20	-1.98%	2.69M	03/06
Bank Pan Indonesia	1,180	1,205	1,180	0	0.00%	2.53M	03/06
Bank Panin Syariah	50	50	50	0	0.00%	1.27M	03/06
Bank Pembangunan Timur	535	540	505	+35	+7.00%	18.58M	03/06
Bank Permata	905	905	885	+5	+0.56%	208.1K	03/06
Bank Pembangunan	23	24	23	-1	-4.17%	19.06M	03/06
Bank Rakyat Persero	4,530	4,560	4,400	+190	+4.38%	345.77M	03/06
Bank Sinarmas	815	860	810	-45	-5.23%	2.4K	03/06
Bank Tabungan Negara	1,265	1,275	1,225	+40	+3.27%	26.84M	03/06
Bank Tabungan	2,330	2,340	2,310	0	0.00%	11.5K	03/06
Bank Victoria	76	79	75	0	0.00%	11.31M	03/06
Bank Windu	67	67	65	+2	+3.08%	2.74M	03/06
Baramulti Suksessarana	3,970	3,980	3,870	+50	+1.28%	870.2K	03/06
Barito Pacific	1,075	1,100	1,050	+10	+0.94%	259.82M	03/06
Bayan Resources	18,000	18,200	17,675	+25	+0.14%	176K	03/06
Bekasi Asri Pemula	50	50	50	0	0.00%	12.7K	03/06
Bekasi Fajar	102	104	100	-1	-0.97%	10.41M	03/06
Astrindo Nusantara Infrasruktur Tbk PT	69	70	60	+7	+11.29%	732M	03/06
Berlina	670	670	665	0	0.00%	0	31/05
Betonjaya Manunggal	414	418	414	-2	-0.48%	800	03/06
BFI Finance	1,030	1,040	1,000	+15	+1.48%	10.15M	03/06
Bhuwanatala Indah	24	24	24	0	0.00%	6K	03/06
Bisi International	1,785	1,815	1,740	+45	+2.59%	215.1K	03/06
Bank Central Asia	9,275	9,350	9,225	+25	+0.27%	72.2M	03/06
Bank Rakyat	252	254	248	+4	+1.61%	6.49M	03/06
Buana Listya Tama	137	144	135	-5	-3.52%	264.34M	03/06
Budi Starch & Sweetener	264	268	262	-2	-0.75%	63.8K	03/06
Bukit Darmo	50	50	50	0	0.00%	300	03/06
Bukit Uluwatu Villa	57	57	55	+1	+1.79%	3.38M	03/06
Bumi Citra Permai	50	50	50	0	0.00%	87.2K	03/06
Bumi Resources Min	152	157	152	-3	-1.94%	140.45M	03/06
Bumi Resources	89	92	89	-2	-2.20%	279.19M	03/06
Bumi Serpong Damai	945	970	940	0	0.00%	8.3M	03/06
Bumi Teknokultura	2	2	2	0	0.00%	15.95M	03/06
Eagle High	50	52	50	-1	-1.96%	38.6M	03/06
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	47	47	47	0	0.00%	0	27/05
Cardig Aero	1,065	1,125	1,025	+40	+3.90%	461.3K	03/06
Catur Sentosa	492	492	484	+8	+1.65%	600	03/06
Central Proteina	50	50	50	0	0.00%	228.4K	03/06
Centratama Telekom	38	38	38	0	0.00%	477.8K	03/06
AirAsia Indonesia Tbk PT	59	59	59	0	0.00%	74.8K	03/06
Champion Pacific	496	496	470	+18	+3.77%	22.6K	03/06
Chandra Asri Petro	9,200	9,350	9,100	+25	+0.27%	43.73M	03/06
Charoen Pokphand Indonesia	5,200	5,275	5,150	0	0.00%	5.36M	03/06
Ciputra Dev	1,115	1,125	1,105	+15	+1.36%	10.9M	03/06
Citatah	14	14	14	0	0.00%	300	03/06
Citra Marga	1,555	1,570	1,555	-1,045	-40.19%	110.1K	03/06
Clipan Finance	500	505	492	+8	+1.63%	7.17M	03/06
Colorpak Indonesia	1,075	1,080	1,065	+5	+0.47%	48.2K	03/06
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	61	63	61	-1	-1.61%	56.69M	03/06
Darya-Varia	1,550	1,555	1,505	+10	+0.65%	49.2K	03/06
Delta Dunia Makmur	575	595	550	+20	+3.60%	27.51M	03/06
Dharma Samudera	50	50	50	0	0.00%	1.54M	03/06
Dharma Satya	655	665	635	+20	+3.15%	39.67M	03/06
Duta Pertiwi Nusantara	396	398	396	+8	+2.06%	1.2K	03/06
Duta Anggada	89	100	88	+1	+1.14%	200.9K	03/06
Duta Pertiwi	4,000	4,000	4,000	-350	-8.05%	2.4K	03/06
Dyandra Media	85	87	84	-2	-2.30%	4.77M	03/06
Ekadharma	228	228	224	0	0.00%	380.8K	03/06
Electronic City Ind	246	254	240	-2	-0.81%	51.8K	03/06
Elnusa	422	422	404	+16	+3.94%	23.65M	03/06
Energi Mega Persada	177	178	173	+5	+2.91%	48.38M	03/06
Erajaya Swasembada	398	402	396	-2	-0.50%	9.94M	03/06
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	4	5	4	-1	-20.00%	1.73M	03/06
Express Transindo	1	2	1	0	0.00%	19.51M	03/06
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	32	34	32	-2	-5.88%	34.4K	03/06
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	159	163	151	-5	-3.05%	18.7K	03/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,100	1,105	1,060	+45	+4.27%	10.52M	03/06
Garda Tujuh Buana	274	278	268	-4	-1.44%	304.1K	03/06
Garuda Indonesia	54	56	54	-2	-3.57%	18.45M	03/06
Gema Grahasarana	258	272	258	-4	-1.53%	12.4K	03/06
Global Mediacom	232	232	228	0	0.00%	55.69M	03/06
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	735	745	730	+5	+0.68%	25.7K	03/06
Visi Telekomunikasi	320	328	310	-4	-1.23%	94.3K	03/06
Gowa Makassar	5,600	5,700	5,025	-100	-1.75%	22.2K	03/06
Gozco Plantations	92	97	91	-1	-1.08%	38.1M	03/06
Graha Layar Prima	1,935	1,935	1,910	-1,065	-35.50%	500	03/06
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	142	144	141	-1	-0.70%	155.4K	03/06
Gudang Garam	18,325	18,975	18,325	-375	-2.01%	1.28M	03/06
Gunawan Dianjaya Steel	103	104	103	-2	-1.90%	21.5K	03/06
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,350	1,370	1,315	-50	-3.57%	20.42M	03/06
Hero Supermarket	740	740	695	-6,460	-89.72%	1.8K	03/06
Hexindo Adiperkasa	6,000	6,150	5,975	-50	-0.83%	1.11M	03/06
Solusi Bangun Indonesia	1,300	1,300	1,300	0	0.00%	200	03/06
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	975	975	950	+10	+1.04%	27.7K	03/06
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	41	41	41	-4	-8.89%	926K	03/06
Indah Kiat Pulp & Paper	9,325	9,400	8,900	+225	+2.47%	3.38M	03/06
Indal Aluminium	188	193	182	-5	-2.59%	43.9K	03/06
Indika Energy	1,375	1,420	1,360	-55	-3.85%	9.94M	03/06
Indo Acidatama	50	50	50	0	0.00%	1.28M	03/06
Indo Tambangraya	25,225	25,225	24,800	+250	+1.00%	1.21M	03/06
Indocement Tunggal	6,500	6,625	6,275	+25	+0.39%	6.16M	03/06
Indofarma	202	204	202	-2	-0.98%	35.7K	03/06
Indofood Cbp	10,200	10,425	9,875	+450	+4.62%	7.16M	03/06
Indofood	6,050	6,050	5,900	+175	+2.98%	11.66M	03/06
Indomobil Multi Jasa	181	190	178	-9	-4.74%	12.12M	03/06
Indomobil Sukses	1,320	1,320	1,290	0	0.00%	187.5K	03/06
Indopoly Swakarsa	134	138	125	-4	-2.90%	6.2K	03/06
Indoritel Makmur	4,750	4,900	4,750	-150	-3.06%	2.4K	03/06
Indosat	10,200	10,200	9,850	0	0.00%	1.33M	03/06
Indospring	2,350	2,380	2,330	+10	+0.43%	26.3K	03/06
Jamu dan Farmasi Sido	715	720	700	+5	+0.70%	42.97M	03/06
Intanwijaya	510	535	500	-20	-3.77%	144K	03/06
Intermedia Capital	11	11	10	-1,369	-99.20%	19.2K	03/06
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	9	9	8	0	0.00%	935.2K	03/06
Intiland Development	170	173	167	+1	+0.59%	8.65M	03/06
Intraco Penta	8	8	8	0	0.00%	678.6K	03/06
Island Concepts	45	45	45	-5	-10.00%	400	03/06
J Resources	152	158	150	-4	-2.56%	68.59M	03/06
Jaya Agra Wattie	80	89	72	+1	+1.27%	1.49M	03/06
Japfa Comfeed Indonesia	1,365	1,405	1,365	-5	-0.36%	23.69M	03/06
Jasa Marga	4,760	4,840	4,750	-20	-0.42%	7.52M	03/06
Jasuindo Tiga Perkasa	266	268	260	+6	+2.31%	26.66M	03/06
Jaya Konstruksi	84	86	83	0	0.00%	3.25M	03/06
Jaya Real Property	670	675	650	0	0.00%	980.8K	03/06
Jembo Cable Company	3,590	3,630	3,590	-100	-2.71%	57K	03/06
Jakarta Int Hotels & Dev	338	340	336	-2	-0.59%	700	03/06
Kawasan Jababeka	118	118	116	0	0.00%	128.01M	03/06
Kalbe Farma	1,520	1,540	1,475	+30	+2.01%	28.09M	03/06
Kedawung Setia	1,690	1,700	1,690	-10	-0.59%	18.8K	03/06
Keramika Indonesia	13	13	13	0	0.00%	5K	03/06
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	715	740	710	-15	-2.05%	1.35M	03/06
Kmi Wire And Cable	376	376	360	+6	+1.62%	1.85M	03/06
Kobexindo Tractors	124	128	123	-3	-2.36%	162.2K	03/06
Krakatau Steel Persero	113	119	113	-4	-3.42%	6.07M	03/06
Quantum Clovera Investama Tbk PT	10	10	10	-1	-9.09%	3.24M	03/06
Langgeng Makmur	95	95	95	0	0.00%	0	22/05
Lautan Luas	990	1,005	990	-10	-1.00%	39.4K	03/06
Leyand International	7	7	6	+1	+16.67%	514K	03/06
Lippo Cikarang	615	625	605	+15	+2.50%	100.7K	03/06
Lippo General Insurance	3,100	3,100	3,100	0	0.00%	200	03/06
Lippo Karawaci	68	73	66	+1	+1.49%	76.31M	03/06
Lenox Pasifik Investama Tbk PT	58	60	57	-8,092	-99.29%	34.7K	03/06
Logindo Samudramakmur	74	76	72	-1	-1.33%	2.84M	03/06
Perusahaan Perkebunan	805	820	790	+5	+0.63%	31.1M	03/06
Mahaka Media	28	29	28	-1	-3.45%	501.8K	03/06
Malindo Feedmill	645	660	620	+5	+0.78%	2.17M	03/06
Mandom Indonesia	2,510	2,550	2,510	-40	-1.57%	300	03/06
Martina Berto	77	78	67	+3	+4.05%	284.2K	03/06
Matahari	1,535	1,550	1,505	+15	+0.99%	932.1K	03/06
Matahari Putra Prima	50	50	50	0	0.00%	36.4K	03/06
Mayora Indah	2,290	2,300	2,240	+20	+0.88%	5.66M	03/06
Medco Energi	1,370	1,395	1,365	-25	-1.79%	41.08M	03/06
Media Nusantara Citra	330	330	310	+22	+7.14%	81.26M	03/06
Megapolitan Dev	84	85	82	-166	-66.40%	400	03/06
Metrodata Electronics	560	570	545	+10	+1.82%	11.33M	03/06
Metropolitan Land	374	380	372	-16	-4.10%	20.1K	03/06
Midi Utama Indonesia	400	404	392	0	0.00%	23.8M	03/06
Millennium Pharma	138	138	136	0	0.00%	236.3K	03/06
Minna Padi Investama	8	8	8	0	0.00%	2.23M	03/06
Mitra Adiperkasa	1,350	1,380	1,285	+80	+6.30%	26.36M	03/06
Mitra Int	5	5	4	-1,170	-99.57%	28.2K	03/06
Mitra Investindo	164	166	163	0	0.00%	61.5K	03/06
Mitra Pinasthika	1,065	1,075	1,060	+5	+0.47%	14.33M	03/06
Mitrabahtera Segara	1,135	1,135	1,070	-465	-29.06%	33.3K	03/06
Mnc Investama	41	41	41	-4	-8.89%	1.71M	03/06
Mnc Kapital Ind	41	41	41	-4	-8.89%	3.89M	03/06
Mnc Land	50	51	50	-1	-1.96%	32.69M	03/06
Mnc Sky Vision	58	61	56	0	0.00%	15.56M	03/06
Modern Internasional	5	5	4	-6,795	-99.93%	11.1K	03/06
Modernland Realty Ltd	50	50	50	0	0.00%	8.4K	03/06
Mulia Industrindo	382	382	376	+2	+0.53%	5.53M	03/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,175	6,175	6,150	+25	+0.41%	63.5K	03/06
Multi Indocitra	492	496	480	+12	+2.50%	7.1K	03/06
Multi Prima Sejahtera	312	316	308	-4	-1.27%	12.6K	03/06
Multipolar	54	56	53	0	0.00%	11.39M	03/06
Multipolar Technology	1,230	1,235	1,210	+20	+1.65%	8.6K	03/06
Multistrada Arah Sarana	4,790	4,790	4,790	-510	-9.62%	900	03/06
Mustika Ratu	406	408	400	+2	+0.50%	620.9K	03/06
Nippon	1,000	1,020	1,000	-15	-1.48%	2.4M	03/06
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	140	140	138	+35	+33.33%	301.8K	03/06
Nusa Konstruksi	88	89	86	+1	+1.15%	5.81M	03/06
Nusa Raya Cipta	328	330	324	+2	+0.61%	367.7K	03/06
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,590	1,620	1,590	+10	+0.63%	37.18M	03/06
Pembangunan Jaya Ancol	645	655	645	-10	-1.53%	68.7K	03/06
Pacific Strategic	1,075	1,085	1,040	+865	+411.90%	5.39M	03/06
Pakuwon Jati	390	404	384	-4	-1.02%	19.58M	03/06
Pan Brothers	17	17	17	0	0.00%	6.15M	03/06
Panin Financial	344	366	342	0	0.00%	196.3M	03/06
Paninvest	865	910	855	-30	-3.35%	1.67M	03/06
Panin Sekuritas	1,665	1,695	1,660	-5	-0.30%	98.9K	03/06
Panorama Sentrawisata	406	406	394	+8	+2.01%	246.1K	03/06
Weha Transportasi	105	106	104	-1	-0.94%	1.31M	03/06
Pelangi Indah Canindo	83	92	78	-8	-8.79%	2.04M	03/06
Pelat Timah Nusantara	300	330	296	-12	-3.85%	1.02M	03/06
Pelayaran Nasional	63	65	61	+2	+3.28%	852.3K	03/06
Perdana Gapura Prima	84	86	82	0	0.00%	8.58M	03/06
Perdana Karya Perkasa	346	352	318	+26	+8.13%	628.9K	03/06
Petrosea	7,650	7,775	6,600	+900	+13.33%	13.94M	03/06
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	127	127	124	+2	+1.60%	30.7K	03/06
Pembangunan Perumahan	338	346	334	-2	-0.59%	11.81M	03/06
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	316	316	316	+28	+9.72%	65.8K	03/06
Pyridam Farma	113	121	112	-5	-4.24%	85.05M	03/06
Radiant Utama	166	168	165	0	0.00%	376.7K	03/06
Ramayana Lestari	426	432	420	-4	-0.93%	3.5M	03/06
Ratu Prabu Energi	3	3	3	0	0.00%	1.98M	03/06
Wilton Makmur Indonesia	50	50	50	0	0.00%	43.5K	03/06
Resource Alam Indonesia	488	505	482	-8	-1.61%	4.06M	03/06
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	25	26	25	-2	-7.41%	3.26M	03/06
Rukun Raharja	1,385	1,420	1,375	-20	-1.42%	6.53M	03/06
Salim Ivomas Pratama	368	374	366	-4	-1.08%	2.87M	03/06
Samindo Resources	1,830	1,830	1,785	+5	+0.27%	32.4K	03/06
Sampoerna Agro	2,020	2,020	2,000	+20	+1.00%	223.7K	03/06
Sarana Meditama	270	270	258	+8	+3.05%	315.5K	03/06
Sarana Menara Nusantara	690	705	660	0	0.00%	327.05M	03/06
Saranacentral Bajatama	94	94	92	0	0.00%	201.3K	03/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,530	1,535	1,490	+40	+2.68%	15.03M	03/06
Sat Nusapersada	220	222	216	+2	+0.92%	462.9K	03/06
Sawit Sumbermas Sarana	1,000	1,045	985	-40	-3.85%	8.45M	03/06
Sejahteraraya	2,000	2,000	1,900	+100	+5.26%	9.46M	03/06
Selamat Sempurna	1,780	1,800	1,600	-20	-1.11%	14.78M	03/06
Semen Baturaja Persero	202	204	199	+2	+1.00%	2M	03/06
Semen Indonesia Persero	3,550	3,590	3,410	+60	+1.72%	70.09M	03/06
Sentul City	33	33	33	0	0.00%	1.05M	03/06
Siantar Top	10,175	10,175	10,175	0	0.00%	100	03/06
Sidomulyo Selaras	17	18	17	-1	-5.56%	259.8K	03/06
PT Sreeya Sewu	900	900	900	0	0.00%	100	03/06
Siloam International	2,570	2,600	2,420	+150	+6.20%	4.91M	03/06
Sinar Mas Multiartha	14,600	14,600	14,350	+12,800	+711.11%	400	03/06
Slj Global	92	94	89	+2	+2.22%	715.4K	03/06
Sinar Mas Agro Resources and Technology Tbk PT	3,660	3,740	3,620	+40	+1.10%	7.2K	03/06
Smartfren Telecom	41	41	41	-4	-8.89%	9.96M	03/06
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	220	226	220	-8	-3.51%	12.5K	03/06
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	200	03/06
Steel Pipe Ind	284	284	278	+4	+1.43%	1.86M	03/06
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,800	2,830	2,690	+150	+5.66%	20.84M	03/06
Summarecon Agung	520	520	510	+10	+1.96%	23.91M	03/06
Suparma	292	298	284	+4	+1.39%	242.2K	03/06
Supra Boga Lestari	590	595	590	+90	+18.00%	207.3K	03/06
Surya Citra Media	150	152	142	0	0.00%	129.13M	03/06
ESSA Industries Indonesia Tbk PT	790	800	765	+20	+2.60%	15.41M	03/06
Surya Semesta	1,185	1,230	1,185	-5	-0.42%	15.69M	03/06
Tanah Laut	82	83	81	+1	+1.23%	269.8K	03/06
Bukit Asam	2,580	2,590	2,500	+90	+3.61%	16.72M	03/06
Telkom Indonesia	2,930	2,970	2,900	+30	+1.03%	124.57M	03/06
Tempo Inti Media	76	90	70	-11	-12.64%	1.61M	03/06
Tempo Scan Pacific	1,990	2,000	1,960	0	0.00%	1.89M	03/06
Tifa Finance	370	370	370	0	0.00%	0	29/05
FKS Food Sejahtera Tbk PT	119	121	118	+1	+0.85%	4.64M	03/06
Timah Persero	860	905	855	-35	-3.91%	41.45M	03/06
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	1.61M	03/06
Tirta Mahakam	33	36	33	-3	-8.33%	609.1K	03/06
Pabrik Kertas Tjiwi	8,725	8,950	8,650	+75	+0.87%	1.23M	03/06
TBS Energi Utama Tbk PT	250	258	250	0	0.00%	8.46M	03/06
Toba Pulp Lestari	478	478	478	+6	+1.27%	300	03/06
Total Bangun Persada	468	468	458	+8	+1.74%	4.75M	03/06
Tower Bersama	1,850	1,870	1,765	+80	+4.52%	1.59M	03/06
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0.00%	283.9K	03/06
Trimegah Securities	254	256	248	+4	+1.60%	198.6K	03/06
Trisula International	172	179	164	0	0.00%	2.69M	03/06
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	326	332	320	+6	+1.88%	1K	03/06
Tunas Baru Lampung	685	705	680	-5	-0.72%	3.09M	03/06
Ultra Jaya Milk	1,740	1,810	1,740	-45	-2.52%	3.79M	03/06
Unilever Indonesia	3,080	3,190	3,070	-40	-1.28%	16.63M	03/06
United Tractors	22,975	23,200	22,250	+900	+4.08%	8.68M	03/06
Vale Indonesia	4,880	4,990	4,870	-90	-1.81%	15.7M	03/06
PT Mizuho Leasing Indonesia Tbk	90	91	89	+1	+1.12%	47.7K	03/06
Victoria Investama	96	96	95	+2	+2.13%	106.1K	03/06
Visi Media Asia	6	6	5	0	0.00%	142.8K	03/06
Voksel Electric	177	177	177	0	0.00%	3.9K	03/06
Wahana Ottomitra	374	376	362	-2	-0.53%	810.1K	03/06
Wahana Pronatural	124	125	111	+4	+3.33%	51.7K	03/06
Wicaksana Overseas	123	123	123	0	0.00%	0	29/05
Wijaya Karya	111	118	110	-1	-0.89%	15.47M	03/06
Wijaya Karya Beton	68	71	66	-1	-1.45%	3.51M	03/06
Wilmar Cahaya Ind	1,895	1,895	1,835	+15	+0.80%	20.5K	03/06
Wintermar	486	510	476	-24	-4.71%	8.91M	03/06
Wismilak Inti Makmur	1,170	1,185	1,160	+5	+0.43%	2.97M	03/06
XL Axiata	2,320	2,360	2,270	+10	+0.43%	8.25M	03/06
Yanaprima Hastapersada	270	270	270	0	0.00%	100	03/06
Dosni Roha Indonesia Tbk PT	456	456	448	0	0.00%	49.6K	03/06
Bali Towerindo Sentra	1,060	1,080	1,060	-15	-1.40%	12.8K	03/06
Eka Sari Lorena	143	147	136	-5	-3.38%	7.9K	03/06
Indonesian Paradise	1,080	1,080	1,050	+20	+1.89%	1.28M	03/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,825	8,025	7,625	-50	-0.63%	10.5K	03/06
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	362	362	324	+18	+5.23%	2.6K	03/06
Lion Metal Works	488	488	488	-2	-0.41%	100	03/06
Sumi Indo Kabel	460	474	452	-4	-0.86%	25.7K	03/06
Dian Swastatika	211,000	211,750	211,000	-1,000	-0.47%	52.4K	03/06
Asuransi Bintang	875	875	875	-20	-2.23%	100	03/06
Chitose Internasional	141	143	130	-2	-1.40%	5.3K	03/06
Link Net	1,065	1,110	1,035	-25	-2.29%	29.5K	03/06
Soechi Lines	163	164	161	+2	+1.24%	2.26M	03/06
Intan Baruprana Finance	8	9	8	-1	-11.11%	10.1K	03/06
Bank Agris	57	58	57	-1	-1.72%	485.9K	03/06
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	850	890	850	0	0.00%	7.4K	03/06
Hanjaya Mandala Sampoerna Tbk PT	725	745	725	-10	-1.36%	30.06M	03/06
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,630	1,630	1,520	+30	+1.88%	2.87M	03/06
Asuransi Jasa Tania	119	119	114	+4	+3.48%	5.8K	03/06
Bank Cimb Niaga	1,750	1,760	1,700	+50	+2.94%	6.07M	03/06
Yulie Sekurindo	2,340	2,350	2,340	+2,125	+988.37%	29.8K	03/06
Panca Global	92	92	89	-13	-12.38%	153.1K	03/06
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	66.7K	03/06
Humpuss	380	380	360	+14	+3.83%	65.8K	03/06
Batavia Prosperindo Int	560	585	550	+5	+0.90%	724.5K	03/06
Magna Finance	8	8	8	0	0.00%	0	31/05
Agung Semesta Sejahtera Tbk PT	4	5	4	0	0.00%	1.1M	03/06
Bank Dinar Indonesia	88	91	88	-4	-4.35%	901.1K	03/06
Mitrabara Adiperdana	3,070	3,070	2,990	+70	+2.33%	94.4K	03/06
Blue Bird	1,545	1,570	1,520	-5	-0.32%	4.14M	03/06
Impack Pratama Industri	338	344	338	-6	-1.74%	3.06M	03/06
Indonesia Prima	418	418	418	0	0.00%	6.2K	03/06
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	264	276	262	0	0.00%	69.36M	03/06
Roda Vivatex	13,925	13,925	13,900	-375	-2.62%	1.4K	03/06
Merck	4,030	4,090	4,030	0	0.00%	70.9K	03/06
Jakarta Setiabudi	1,360	1,360	1,355	0	0.00%	0	30/05
Citra Tubindo	1,165	1,165	1,165	-100	-7.91%	100	03/06
Sekar Laut	131	131	130	-1	-0.76%	17.5K	03/06
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	364	410	350	+8	+2.25%	19K	03/06
Bintang Mitra	334	334	322	+6	+1.83%	29.8K	03/06
Tira Austenite	410	420	406	+2	+0.49%	70.3K	03/06
Inter-Delta	114	122	112	-4	-3.39%	960.4K	03/06
Mitra Keluarga Karyasehat	2,930	2,990	2,790	+40	+1.38%	14.71M	03/06
Red Planet Indonesia Tbk	29	29	28	-1	-3.33%	548.2K	03/06
Mitra Energi Persada	296	318	292	-26	-8.07%	21.2K	03/06
Alakasa Industrindo Tbk	316	318	302	-2	-0.63%	16.1K	03/06
PP Properti Tbk PT	10	10	10	0	0.00%	8.22M	03/06
Argo Pantes Tbk	970	975	965	+5	+0.52%	18.7K	03/06
Puradelta Lestari Tbk Pt	164	164	162	+1	+0.61%	48.96M	03/06
Radana Bhaskara Finance Tbk	86	89	81	-3	-3.37%	23.2K	03/06
Merdeka Copper Gold TBK PT	2,740	2,770	2,650	+40	+1.48%	37.3M	03/06
Mega Manunggal Property	336	338	318	+12	+3.70%	2.89M	03/06
Steady Safe TBK PT	228	228	226	+2	+0.88%	57.6K	03/06
Bukaka Teknik Utama	990	1,020	990	-30	-2.94%	32.1K	03/06
Anabatic Technologies Tbk	358	368	356	-2	-0.56%	76K	03/06
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	1.8K	03/06
Garuda Metalindo Tbk	820	825	795	+25	+3.14%	194.7K	03/06
Bank Harda Internasional Tbk PT	925	980	925	-5	-0.54%	857.7K	03/06
Victoria Insurance Tbk PT	142	148	131	+1	+0.71%	184.3K	03/06
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	1.16M	03/06
Ateliers Mecaniques D’Indonesie	152	153	147	-1	-0.65%	3.3K	03/06
Primarindo Asia Infrastructure Tbk	80	82	79	0	0.00%	462.7K	03/06
Dua Putra Utama Makmur PT	15	15	15	+1	+7.14%	48K	03/06
Indonesia Pondasi Raya Tbk PT	139	143	137	-2	-1.42%	74.3K	03/06
Kino Indonesia Tbk PT	1,385	1,390	1,385	-15	-1.07%	74.2K	03/06
Bank Artos Indonesia	2,390	2,430	2,370	-20	-0.83%	9.16M	03/06
Mahaka Radio	50	50	50	0	0.00%	514.9K	03/06
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	66	68	65	-2	-2.94%	6.24M	03/06
Cikarang Listrindo	665	665	660	0	0.00%	10.31M	03/06
Duta Intidaya	392	404	378	+4	+1.03%	1.4K	03/06
Sillo Maritime Perdana	985	985	985	0	0.00%	300	03/06
Graha Andrasentra	6	6	5	+1	+20.00%	1.18M	03/06
Capital Financial Ind	490	490	482	0	0.00%	241.3K	03/06
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	11	12	11	-1	-8.33%	145.4K	03/06
Waskita Beton Precast	13	13	13	-1	-7.14%	8.25M	03/06
Samator Indo Gas Tbk PT	1,745	1,750	1,720	+35	+2.05%	22.1K	03/06
Paramita Bangun Sarana	296	298	292	+4	+1.37%	1.79M	03/06
Prodia Widyahusada	3,130	3,150	3,010	+120	+3.99%	573.6K	03/06
Bintang Oto Global	875	875	855	+5	+0.57%	165.14M	03/06
Nusantara Pelabuhan	705	710	685	+10	+1.44%	800	03/06
Anugerah Kagum Karya	8	8	8	-1	-11.11%	54.9K	03/06
Central Omega Resources	102	103	101	0	0.00%	1.97M	03/06
Sumber Energi Andalan	850	865	660	0	0.00%	32.42M	03/06
Perdana Bangun Pusaka	1,000	1,000	915	+90	+9.89%	5.3K	03/06
Industri Dan Perdagangan	91	91	89	+1	+1.11%	1.39M	03/06
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	17	17	17	0	0.00%	100.5K	03/06
Sariguna Primatirta	1,375	1,440	1,350	0	0.00%	7.49M	03/06
PT Cahayasakti Investindo	41	41	41	-4	-8.89%	611.5K	03/06
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	11	12	11	-1	-8.33%	96K	03/06
Megapower Makmur	50	50	50	0	0.00%	169.4K	03/06
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	106.73M	03/06
Buyung Poetra Sembada	168	174	164	0	0.00%	29.54M	03/06
Kirana Megatara	206	224	206	-4	-1.90%	2.1K	03/06
Hartadinata Abadi	380	380	366	+14	+3.83%	6.7M	03/06
Integra Indocabinet	228	230	224	+4	+1.79%	1.26M	03/06
Alfa Energi Investama	92	97	91	-3	-3.16%	4.76M	03/06
Map Boga Adiperkasa	1,935	1,935	1,935	0	0.00%	0	31/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	925	930	885	+40	+4.52%	23.33M	03/06
Andalan Perkasa Abadi Tbk PT	11	11	11	0	0.00%	203K	03/06
Emdeki Utama	189	190	187	-411	-68.50%	57.7K	03/06
Trisula Textile	59	60	57	0	0.00%	973.2K	03/06
Kioson Komersial	50	50	50	0	0.00%	100	03/06
Garuda Maintenance Facility	55	55	55	0	0.00%	735.8K	03/06
Malacca Trust Wuwungan	134	140	128	+4	+3.08%	9.76M	03/06
Kapuas Prima Coal	19	19	19	+1	+5.56%	10.28M	03/06
Maming Enam Sembilan Mineral Tbk PT	113	115	113	0	0.00%	34.3K	03/06
PP Presisi Tbk PT	50	56	50	-5	-9.09%	8.45M	03/06
Wijaya Karya Bangunan Gedung	67	67	65	+1	+1.52%	1.16M	03/06
M Cash Integrasi PT	905	905	880	0	0.00%	8.1K	03/06
Pelita Samudera	420	426	418	-4	-0.94%	1.17M	03/06
Asuransi Jiwa Syariah	56	57	55	-1	-1.75%	2.06M	03/06
Campina Ice Cream	384	388	378	+4	+1.05%	104.5K	03/06
Dwi Guna Laksana	101	102	96	+1	+1.00%	23.1K	03/06
Jasa Armada Indonesia	268	270	264	+4	+1.52%	204.4K	03/06
Panca Budi Idaman	422	448	412	-22	-4.95%	2.8M	03/06
Prima Cakrawala Abadi	50	50	50	0	0.00%	232.7K	03/06
LCK Global Kedaton	298	298	298	0	0.00%	0	31/05
Cita Mineral	2,300	2,320	2,180	0	0.00%	0	30/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,715	1,740	1,500	-25	-1.44%	24.4K	03/06
Indah Prakasa Sentosa	128	133	127	-1	-0.78%	78.5K	03/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	200	03/06
Bank Syariah Indonesia	2,230	2,270	2,200	+30	+1.36%	37.07M	03/06
PT Surya Pertiwi	520	530	515	0	0.00%	1.06M	03/06
Medikaloka Hermina	1,285	1,305	1,280	+5	+0.39%	2.42M	03/06
Guna Timur Raya	76	77	75	-154	-66.96%	314.3K	03/06
PT Sarimelati Kencana	228	270	218	-8	-3.39%	610.8K	03/06
Sriwahana	41	41	41	-4	-8.89%	25.2K	03/06
Asuransi Tugu Pratama	1,055	1,060	1,045	+10	+0.96%	1.5M	03/06
MNC Studios	2,900	2,900	2,790	+60	+2.11%	160.7K	03/06
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,145	1,160	1,125	-20	-1.72%	8.17M	03/06
Charnic Capital	274	274	264	+74	+37.00%	5.9K	03/06
Royal Prima	67	68	66	+1	+1.52%	1.86M	03/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	161	164	160	-2	-1.23%	220.1K	03/06
Batavia Prosperindo Trans	80	83	78	+1	+1.27%	3.19M	03/06
PT Kendaraan Terminal	685	695	670	+15	+2.24%	2.39M	03/06
Jaya Sukses Makmur	945	945	945	0	0.00%	13.1K	03/06
MAP Aktif Adiperkasa	805	835	755	+30	+3.87%	21.57M	03/06
Transcoal Pacific	7,350	7,400	7,150	+50	+0.68%	11.78M	03/06
Pollux Properti	118	125	114	-3	-2.48%	34.9K	03/06
Mahkota	740	740	710	+5	+0.68%	7.66M	03/06
NFC Indonesia	1,255	1,255	1,200	+5	+0.40%	45.7K	03/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,140	4,250	4,140	-100	-2.36%	5.03M	03/06
Andira Agro	4	4	4	0	0.00%	12.9M	03/06
Trimitra Propertindo	10	11	10	-1	-9.09%	121.7K	03/06
Madusari Murni Indah	300	310	292	-280	-48.28%	451.8K	03/06
Arkadia Digital	12	12	11	-188	-94.00%	257.8K	03/06
Pantai Indah Kapuk Dua Tbk PT	5,075	5,175	5,000	-50	-0.98%	2.5M	03/06
Natura City	50	50	50	0	0.00%	0	31/05
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,450	1,450	1,450	-100	-6.45%	1.3K	03/06
Satria Antaran Prima	1,610	1,615	1,280	0	0.00%	0	31/05
Super Energy	2,270	2,280	2,270	-20	-0.87%	6K	03/06
Garudafood Putra Putri	398	402	390	-2	-0.50%	97.6K	03/06
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	298	308	298	-402	-57.43%	98.3K	03/06
Cahayaputra Asa Keramik	139	146	135	-4	-2.80%	3.61M	03/06
Kota Satu	154	155	151	+1	+0.65%	10.33M	03/06
Yelooo Integra	10	10	10	-1	-9.09%	2.09M	03/06
Shield On Service	462	464	460	+4	+0.87%	600	03/06
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	9	10	9	-1	-10.00%	234.2K	03/06
Nusantara Voucher	98	111	96	+5	+5.38%	2.82M	03/06
Sentral Mitra Informatika	57	58	53	-229	-80.07%	249.7K	03/06
Satria Mega Kencana	171	184	158	-4	-2.29%	11.2K	03/06
Urban Jakarta Propertindo	119	122	115	+5	+4.39%	9.6K	03/06
Mega Perintis	1,085	1,085	1,085	-5	-0.46%	30.2K	03/06
Phapros	440	450	434	-2	-0.45%	164K	03/06
Sentra Food	120	126	119	+1	+0.84%	520.6K	03/06
Estika Tata Tiara	206	218	200	-10	-4.63%	778K	03/06
Pollux Investasi	685	685	685	0	0.00%	100	03/06
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	149	149	146	0	0.00%	70.3K	03/06
Armada Berjaya	87	92	86	-4	-4.40%	1.13M	03/06
PT Wahana Interfood	144	160	143	+4	+2.86%	108.8K	03/06
Meta Epsi	11	11	11	0	0.00%	421K	03/06
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	19	19	19	0	0.00%	412K	03/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	41	41	41	-4	-8.89%	532.1K	03/06
Hotel Fitra International	332	336	330	+2	+0.61%	1.68M	03/06
Bali Bintang Sejahtera	97	99	95	+1	+1.04%	205K	03/06
Communication Cable Systems	400	420	390	-4	-0.99%	500	03/06
Surya Fajar Capital	1,815	1,815	1,805	+10	+0.55%	138.6K	03/06
Golden Flower	428	430	390	+10	+2.39%	18.8K	03/06
Bima Sakti Pertiwi	63	66	62	-3	-4.55%	4.14M	03/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	264	258	-2	-0.75%	149.5K	03/06
Krida Jaringan Nusantara	61	67	58	0	0.00%	2.25M	03/06
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	340	340	334	0	0.00%	41K	03/06
MNC Vision Networks	41	41	41	-4	-8.89%	164.6K	03/06
Hensel Davest	11	12	11	-1	-8.33%	709.2K	03/06
Satyamitra Kemas Lestari	188	192	180	-2	-1.05%	299.1K	03/06
Inocycle	89	90	86	-2	-2.20%	98.9K	03/06
Arkha Jayanti	7	8	7	-1	-12.50%	1.31M	03/06
Eastparc Hotel	127	128	126	+1	+0.79%	770.8K	03/06
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
Fuji Finance Indonesia	226	238	220	-14	-5.83%	99.8K	03/06
DMS Propertindo	13	14	13	-1	-7.14%	4.3M	03/06
Kencana Energi	755	770	725	+25	+3.42%	3.02M	03/06
Telefast Indonesia	120	124	116	-2	-1.64%	271.2K	03/06
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	438	438	408	+30	+7.35%	19K	03/06
Optima Prima	65	67	62	+2	+3.17%	2.25M	03/06
Nusantara Almazia	51	55	51	-4	-7.27%	1.39M	03/06
Gaya Abadi	50	51	50	-1	-1.96%	23.67M	03/06
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	492	500	488	-2	-0.40%	1.04M	03/06
Digital Mediatama Maxima	119	119	117	+10	+9.17%	7.85M	03/06
Ginting Jaya Energi	20	20	20	+1	+5.26%	8.45M	03/06
Singaraja Putra	710	735	710	-25	-3.40%	2.6K	03/06
Sinergi Inti	18	18	18	0	0.00%	18.2K	03/06
Dana Brata Luhur	705	710	700	+5	+0.71%	54.5K	03/06
Mulia Boga Raya	1,250	1,270	1,235	-20	-1.57%	6.9K	03/06
Palma Serasih	156	157	145	-2	-1.27%	530.5K	03/06
Asia Sejahtera Mina	178	178	137	+46	+34.85%	1.7K	03/06
Ifishdeco	830	865	830	0	0.00%	0	31/05
Repower Asia Ind	6	6	6	0	0.00%	1.52M	03/06
Indonesia Fibreboard	192	200	190	-3	-1.54%	161.5K	03/06
Uni Charm	865	870	855	+5	+0.58%	932.1K	03/06
Putra Mandiri Jembar	129	131	127	-1	-0.77%	82.8K	03/06
Galva Technologies	308	308	302	-2	-0.65%	8K	03/06
Tourindo Guide	89	89	88	+1	+1.14%	2.04M	03/06
Cisadane Sawit Raya	456	460	428	+28	+6.54%	677.2K	03/06
Bank Amar Indonesia	250	252	230	0	0.00%	406.9K	03/06
Ashmore Asset	835	865	825	-30	-3.47%	45.3K	03/06
Royalindo Investa	101	104	101	-1	-0.98%	237K	03/06
Perintis Triniti	113	113	107	-87	-43.50%	263.2K	03/06
Diamond Food	725	725	725	0	0.00%	27K	03/06
Putra Rajawali Kencana	10	10	9	+1	+11.11%	5.32M	03/06
Pratama Widya	885	895	885	-5	-0.56%	21.3K	03/06
Lancartama Sejati	9	9	8	-166	-94.86%	112.9K	03/06
Era Mandiri Cemerlang Tbk PT	41	41	41	-4	-8.89%	10.4K	03/06
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	600	03/06
Diamond Citra	4	5	4	-1	-20.00%	4.33M	03/06
Andalan Sakti	216	216	200	+12	+5.88%	9.67M	03/06
Batulicin Nusantara	153	155	150	-2	-1.29%	181.3K	03/06
Esta Multi Usaha	100	100	95	+5	+5.26%	1.78M	03/06
Makmur Berkah	94	96	94	-2	-2.08%	257.2K	03/06
Metro Health	75	87	56	-11	-12.79%	69.34M	03/06
Saraswanti Anugerah	710	715	690	+590	+491.67%	19.4K	03/06
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	230	230	218	+4	+1.77%	5.2K	03/06
Sejahtera Bintang	2	2	2	0	0.00%	1.55M	03/06
Karya Bersama	11	11	11	-1	-8.33%	12.41M	03/06
Bumi Benowo	113	120	113	+1	+0.89%	33.4K	03/06
Bhakti Multi Artha	390	398	368	-10	-2.50%	1.34M	03/06
Cashlez World	83	85	80	+1	+1.22%	500	03/06
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	6	6	6	0	0.00%	202.5K	03/06
Pradiksi Gunatama	340	340	340	0	0.00%	800	03/06
Boston Furniture	15	15	14	-85	-85.00%	20.7K	03/06
Pakuan	510	545	500	0	0.00%	34.9K	03/06
Prima Globalindo	91	94	89	+1	+1.11%	225K	03/06
Berlian Laju Tanker Tbk PT	17	17	16	0	0.00%	768.6K	03/06
Sunindo Adipersada	13	13	13	-1	-7.14%	417.7K	03/06
Sumber Global	605	620	575	-10	-1.63%	1.12M	03/06
Transkon Jaya	174	178	173	0	0.00%	20.3K	03/06
Pinago Utama	1,470	1,480	1,450	+10	+0.68%	5.1K	03/06
Puri Global Sukses	175	178	174	0	0.00%	2.07M	03/06
Soho Global	575	615	560	0	0.00%	312.3K	03/06
Selaras Citra	179	180	170	-1	-0.56%	16.4K	03/06
Bank Bisnis	3,380	4,500	3,380	-1,120	-24.89%	3.5K	03/06
Kurniamitra Duta	480	480	468	+4	+0.84%	22.3K	03/06
Grand House	158	164	150	-7	-4.24%	95K	03/06
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	0	0.00%	111.9K	03/06
Morenzo Abadi	21	21	20	0	0.00%	72.4K	03/06
Djasa Ubersakti Tbk	10	11	10	-1	-9.09%	391K	03/06
Trimitra Prawara	50	50	50	0	0.00%	2.8K	03/06
Victoria Care	640	645	640	0	0.00%	98.7K	03/06
Panca Mitra	212	216	210	-2	-0.93%	6.96M	03/06
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	10.2K	03/06
Bank Net Indonesia Syariah Tbk PT	905	925	890	-5	-0.55%	4.76M	03/06
Diagnos Laboratorium Utama PT Tbk	236	244	226	+4	+1.72%	406.5K	03/06
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	945.3K	03/06
Ulima Nitra PT	505	530	500	-5	-0.98%	24.28M	03/06
Berkah Beton Sadaya Tbk PT	41	41	41	-4	-8.89%	12.4K	03/06
Sunter Lakeside Hotel Tbk PT	660	665	635	+25	+3.94%	7.29M	03/06
Zyrexindo Mandiri Buana PT Tbk	138	138	135	+1	+0.73%	15.3K	03/06
Imago Mulia Persada Tbk PT	49	53	49	-5	-9.26%	10.7K	03/06
Fimperkasa Utama Tbk PT	45	46	42	0	0.00%	18.8K	03/06
Triputra Agro Persada Tbk PT	565	570	555	+5	+0.89%	5.46M	03/06
Nusa Palapa Gemilang PT Tbk	41	41	41	-4	-8.89%	51.8K	03/06
Lima Dua Lima Tiga PT	130	130	127	+1	+0.78%	123.6K	03/06
Harapan Duta Pertiwi PT	29	31	28	-2	-6.45%	515.4K	03/06
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	244.4K	03/06
Ladangbaja Murni PT Tbk	146	155	146	-16	-9.88%	13.16M	03/06
Panca Anugrah Wisesa Tbk PT	67	68	67	-1	-1.47%	18.6K	03/06
Archi Indonesia Tbk PT	290	294	274	-4	-1.36%	6.72M	03/06
Bank Multiarta Sentosa PT	3,320	3,320	3,320	0	0.00%	0	31/05
Era Graharealty PT Tbk	89	89	86	+1	+1.14%	4.4K	03/06
Bundamedik Tbk PT	312	330	300	-8	-2.50%	352.2K	03/06
Falmaco Nonwoven Industri PT Tbk	28	28	28	+2	+7.69%	122.5K	03/06
PAM Mineral Tbk PT	192	210	188	+6	+3.23%	56.86M	03/06
Trimegah Karya Pratama Tbk PT	72	74	72	-1	-1.37%	761.4K	03/06
DCI Indonesia	36,000	36,400	36,000	-400	-1.10%	400	03/06
Bukalapak.com PT	134	138	130	+4	+3.08%	213.61M	03/06
Hasnur Internasional Shipping Tbk PT	216	220	214	0	0.00%	1.51M	03/06
Bank JTrust Indonesia Tbk PT	94	96	92	0	0.00%	333.9K	03/06
Solusi Sinergi Digital Tbk PT	171	174	170	0	0.00%	165.4M	03/06
Indo Oil Perkasa PT	75	79	72	-3	-3.85%	934.4K	03/06
Geoprima Solusi Tbk PT	240	240	220	+12	+5.26%	11.29M	03/06
Prima Andalan Mandiri Tbk PT	5,300	5,475	5,250	-100	-1.85%	356.4K	03/06
Kedoya Adyaraya Tbk PT	980	980	980	-10	-1.01%	11.2K	03/06
Global Sukses Solusi Tbk PT	55	55	53	-1	-1.79%	27.4K	03/06
Surya Biru Murni Acetylene Tbk PT	168	171	166	-1	-0.59%	5.04M	03/06
Cemindo Gemilang Tbk PT	1,055	1,065	1,035	-10	-0.94%	27.87M	03/06
GTS Internasional Tbk PT	41	41	41	-4	-8.89%	1.07M	03/06
IDeA Indonesia Akademi Tbk PT	33	33	29	+3	+10.00%	15.82M	03/06
Formosa Ingredient Factory PT Tbk	168	170	165	0	0.00%	14.9K	03/06
Indointernet Tbk PT	4,180	4,320	4,000	-80	-1.88%	24.7K	03/06
Ace Oldfields PT	50	51	50	0	0.00%	1.3M	03/06
Damai Sejahtera Abadi Tbk PT	198	199	196	+97	+96.04%	800.2K	03/06
Dayamitra Telekomunikasi PT	615	615	600	+5	+0.82%	23.61M	03/06
Caturkarda Depo Bangunan PT Tbk	378	386	358	+20	+5.59%	168.7K	03/06
Perma Plasindo Tbk PT	137	137	136	0	0.00%	143.5K	03/06
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	89	91	87	-271	-75.28%	297.6K	03/06
Wira Global Solusi Tbk PT	55	57	54	+3	+5.77%	136.9K	03/06
Cisarua Mountain Dairy Tbk PT	4,950	5,025	4,900	0	0.00%	363.4K	03/06
RMK Energy PT Tbk	560	560	505	+50	+9.80%	14.36M	03/06
Obm Drilchem PT	272	294	266	+16	+6.25%	7.37M	03/06
Avia Avian PT Tbk	520	530	498	-15	-2.80%	63.35M	03/06
Indo Pureco Pratama Tbk PT	12	12	12	+1	+9.09%	12.02M	03/06
Wahana Inti MakmurTbk PT	153	159	150	+5	+3.38%	14.98M	03/06
Bintang Samudera Mandiri Lines Tbk PT	101	102	89	+2	+2.02%	203.85M	03/06
Dharma Polimetal Tbk PT	890	895	820	+75	+9.20%	4.72M	03/06
Adaro Minerals Indonesia Tbk PT	1,410	1,480	1,380	-40	-2.76%	23.44M	03/06
Semacom Integrated Tbk PT	105	112	94	-7	-6.25%	1.1M	03/06
Autopedia Sukses Lestari Tbk PT	82	89	81	-6	-6.82%	88.56M	03/06
Net Visi Media Tbk PT	84	84	71	+7	+9.09%	1.28M	03/06
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0	0.00%	927.8K	03/06
Champ Resto Indonesia PT	1,045	1,045	1,045	0	0.00%	23.6K	03/06
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	31/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	19.3K	03/06
Sumber Mas Konstruksi Tbk PT	45.00	46.00	44.00	-1.00	-2.17%	408.5K	03/06
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	2.8M	03/06
Sumber Tani Agung Resources Tbk PT	745.00	755.00	730.00	0.00	0.00%	1.64M	03/06
Sepeda Bersama Indonesia Tbk PT	515.00	525.00	505.00	+5.00	+0.98%	8.48M	03/06
Wir Asia Tbk PT	97.00	98.00	96.00	0.00	0.00%	32.39M	03/06
Sigma Energy Compressindo Tbk PT	94.00	95.00	94.00	0.00	0.00%	476.1K	03/06
GoTo Gojek Tokopedia PT	64.00	67.00	63.00	-1.00	-1.54%	2.82B	03/06
Teladan Prima Agro PT Tbk	450.00	450.00	440.00	+2.00	+0.45%	44.5K	03/06
Murni Sadar Tbk PT	1,180.00	1,200.00	1,180.00	-20.00	-1.67%	5.9M	03/06
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	7.51M	03/06
Indo Boga Sukses Tbk PT	167.00	167.00	151.00	+14.00	+9.15%	66.91M	03/06
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	+1.00	+20.00%	1.04M	03/06
Cilacap Samudera Fishing Industry	41.00	41.00	41.00	-4.00	-8.89%	62.1K	03/06
Chemstar Indonesia Tbk PT	82.00	84.00	79.00	-1.00	-1.20%	2.66M	03/06
Arkora Hydro Tbk PtT	760.00	785.00	750.00	-5.00	-0.65%	770.8K	03/06
Cerestar Indonesia Tbk PT	214.00	216.00	204.00	+4.00	+1.90%	230.7K	03/06
PT Dewi SHRI Farmindo Tbk	66.00	67.00	64.00	0.00	0.00%	14.58M	03/06
Tera Data Indonusa Tbk PT	181.00	184.00	180.00	-3.00	-1.63%	81.3K	03/06
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.4M	03/06
Habco Trans Maritima Tbk PT	226.00	230.00	224.00	0.00	0.00%	35.58M	03/06
Utama Radar Cahaya Tbk PT	141.00	142.00	141.00	-1.00	-0.70%	50.3K	03/06
Aman Agrindo Tbk PT	640.00	640.00	605.00	+30.00	+4.92%	16.33M	03/06
Agung Menjangan Mas Tbk PT	22.00	22.00	20.00	0.00	0.00%	266.4K	03/06
Jhonlin Agro Raya PT Tbk	348.00	352.00	336.00	+4.00	+1.16%	1.31M	03/06
Sari Kreasi Boga PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	148K	03/06
Mora Telematika Indonesia Tbk PT	458.00	458.00	452.00	+62.00	+15.66%	9.6K	03/06
Kusuma Kemindo Sentosa PT	41.00	41.00	41.00	-4.00	-8.89%	44.2K	03/06
Pelayaran Nasional Ekalya	294.00	294.00	290.00	0.00	0.00%	4.93M	03/06
Estee Gold Feet PT Tbk	296.00	296.00	296.00	0.00	0.00%	17.03M	03/06
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	+1.00	+7.69%	474.6K	03/06
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	0.00	0.00%	3.33M	03/06
Toba Surimi Industries Tbk Pt	290.00	292.00	286.00	+6.00	+2.11%	3.01M	03/06
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.4K	03/06
Black Diamond Resources Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	281.3K	03/06
Segar Kumala Indonesia Tbk PT	1,340.00	1,350.00	1,295.00	+35.00	+2.68%	291.2K	03/06
Famon Awal Bros Sedaya Tbk PT	650.00	650.00	630.00	0.00	0.00%	8.1K	03/06
Citra Borneo Utama PT Tbk	1,055.00	1,055.00	1,050.00	+5.00	+0.48%	400	03/06
PT Menthobi Karyatama Raya Tbk	122.00	123.00	120.00	+2.00	+1.67%	520K	03/06
Jayamas Medica Industri PT	199.00	200.00	198.00	0.00	0.00%	274.1K	03/06
PT Wulandari Bangun Laksana Tbk	50.00	56.00	50.00	-5.00	-9.09%	100.51M	03/06
PT Primadaya Plastisindo Tbk	590.00	625.00	555.00	-25.00	-4.07%	13.85M	03/06
Puri Sentul Permai Tbk PT	109.00	112.00	108.00	-2.00	-1.80%	28.7K	03/06
Ketrosden Triasmitra PT	206.00	210.00	204.00	-2.00	-0.96%	20K	03/06
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00	0.00%	3.8M	03/06
Global Digital Niaga Tbk PT	456.00	456.00	450.00	+2.00	+0.44%	3.93M	03/06
Multi Medika Internasional PT Tbk	50.00	51.00	50.00	0.00	0.00%	1.85M	03/06
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	1.14M	03/06
Saraswanti Indoland Dev PT	69.00	69.00	67.00	-131.00	-65.50%	40.1K	03/06
Personel Alih Daya Tbk PT	41.00	41.00	41.00	-4.00	-8.89%	39.3K	03/06
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	0.00	0.00%	3.61M	03/06
Venteny Fortuna International PT	155.00	176.00	150.00	-21.00	-11.93%	25.27M	03/06
Mitra Tirta Buwana PT Tbk	10.00	12.00	10.00	-1.00	-9.09%	5.33M	03/06
Data Sinergitama Jaya Tbk PT	105.00	107.00	100.00	+5.00	+5.00%	4.52M	03/06
Jobubu Jarum Minahasa PT Tbk	258.00	258.00	254.00	+38.00	+17.27%	2.38M	03/06
PT Citra Buana Prasida Tbk	120.00	123.00	115.00	-3.00	-2.44%	687.1K	03/06
Cakra Buana Resources Energi PT Tbk	19.00	19.00	19.00	-2.00	-9.52%	651.8K	03/06
Sunindo Pratama PT Tbk	580.00	585.00	560.00	+20.00	+3.57%	525.8K	03/06
PT Hatten Bali PT Tbk	310.00	314.00	306.00	+2.00	+0.65%	35K	03/06
Lavender Bina Cendikia PT Tbk	6.00	7.00	5.00	0.00	0.00%	2.77M	03/06
Penta Valent PT	284.00	286.00	264.00	+14.00	+5.19%	2.19M	03/06
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	496.9K	03/06
Wijaya Cahaya Timber PT	131.00	144.00	114.00	-12.00	-8.39%	8.09M	03/06
Aviana Sinar Abadi PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	54.3K	03/06
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	-1.00	-4.55%	934K	03/06
Pelita Teknologi Global PT Tbk	1,910.00	1,920.00	1,880.00	+10.00	+0.53%	178.2K	03/06
Haloni Jane PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	2.12M	03/06
PT Solusi Kemasan Digital Tbk	34.00	35.00	33.00	0.00	0.00%	256.7K	03/06
Vastland Indonesia PT Tbk	76.00	76.00	74.00	+3.00	+4.11%	4M	03/06
Hoffmen Cleanindo PT Tbk	149.00	152.00	149.00	-1.00	-0.67%	1.22M	03/06
PT Pertamina Geothermal Energy	1,210.00	1,220.00	1,190.00	+25.00	+2.11%	10.29M	03/06
PT Lini Imaji Kreasi Ecosystem Tbk	41.00	41.00	41.00	-4.00	-8.89%	50.7K	03/06
Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	25.43M	03/06
Mitra Pack	135.00	136.00	130.00	+3.00	+2.27%	84.59M	03/06
PT Petrindo Jaya Kreasi Tbk	8,000.00	8,250.00	7,500.00	+500.00	+6.67%	10.18M	03/06
Teknologi Karya Digital Nusa PT Tbk	202.00	214.00	195.00	+3.00	+1.51%	24.38M	03/06
PT Saptausaha Gemilangindah Tbk	41.00	41.00	41.00	-4.00	-8.89%	23.2K	03/06
PT Nusantara Sawit Sejahtera Tbk	187.00	188.00	183.00	+1.00	+0.54%	15.32M	03/06
PT Hillcon Tbk	2,620.00	2,620.00	2,370.00	+10.00	+0.38%	2.66M	03/06
Grahaprima Suksesmandiri Tbk PT	124.00	126.00	122.00	+1.00	+0.81%	448.5K	03/06
Arsy Buana Travelindo Tbk PT	124.00	127.00	108.00	+8.00	+6.90%	3.98M	03/06
Multi Makmur Lemindo Tbk	41.00	41.00	41.00	-4.00	-8.89%	30.8K	03/06
PT Trimegah Bangun Persada Tbk	990.00	1,005.00	985.00	-15.00	-1.49%	22.54M	03/06
PT Era Digital Media Tbk	332.00	352.00	332.00	-2.00	-0.60%	770K	03/06
Menn Teknologi Indonesia Tbk PT	8.00	9.00	8.00	-70.00	-89.74%	598.8K	03/06
Merdeka Battery Materials PT	725.00	725.00	655.00	+55.00	+8.21%	116.13M	03/06
Era Media Sejahtera Tbk PT	52.00	53.00	51.00	0.00	0.00%	200.02M	03/06
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.5K	03/06
MPX Logistics International Tbk PT	101.00	101.00	99.00	+1.00	+1.00%	2.29M	03/06
Tripar Multivision Plus Tbk PT	600.00	620.00	590.00	-10.00	-1.64%	4.31M	03/06
King Tire Indonesia Tbk PT	140.00	142.00	138.00	-1.00	-0.71%	1.91M	03/06
Sarana Mitra Luas Tbk PT	159.00	159.00	155.00	0.00	0.00%	134.14M	03/06
Maxindo Karya Anugerah	41.00	41.00	41.00	-4.00	-8.89%	24K	03/06
Maxindo Karya Anugerah	106.00	111.00	106.00	-3.00	-2.75%	2.11M	03/06
PT VKTR Teknologi Mobilitas	115.00	115.00	110.00	+1.00	+0.88%	10.13M	03/06
Graha Mitra Asia Tbk PT	15.00	17.00	15.00	-1.00	-6.25%	6.58M	03/06
Amman Mineral Internasional Tbk PT	11,725.00	12,500.00	11,600.00	-350.00	-2.90%	26.57M	03/06
Carsurin Tbk PT	103.00	104.00	99.00	+3.00	+3.00%	270.7K	03/06
Graha Prima Mentari PT Tbk	44.00	45.00	42.00	+1.00	+2.33%	391.3K	03/06
PT Widiant Jaya Krenindo Tbk	9.00	10.00	9.00	-1.00	-10.00%	10.18M	03/06
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	41.2K	03/06
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00	0.00%	7.31M	03/06
Mandiri Herindo Adiperkasa Tbk PT	240.00	242.00	218.00	+22.00	+10.09%	168.75M	03/06
PT Royaltama Mulia Kontraktorindo	200.00	202.00	199.00	0.00	0.00%	200.1K	03/06
Nusantara Sejahtera Raya Tbk PT	214.00	224.00	212.00	-6.00	-2.73%	4.41M	03/06
PT ITSEC Asia Tbk	432.00	434.00	408.00	+6.00	+1.41%	8.85M	03/06
Sinar Eka Selaras PT	232.00	240.00	230.00	+4.00	+1.75%	585.6K	03/06
Multi Garam Utama Tbk PT	63.00	63.00	61.00	-1.00	-1.56%	274.9K	03/06
PT Ingria Pratama Capitalindo Tbk	186.00	187.00	182.00	+3.00	+1.64%	902.4K	03/06
Minahasa Membangun Hebat Tbk PT	37.00	38.00	35.00	-71.00	-65.74%	298.7K	03/06
Paperocks Indonesia Tbk PT	149.00	153.00	120.00	+23.00	+18.25%	122.02M	03/06
Humpuss Maritim Internasional Tbk	80.00	81.00	75.00	+3.00	+3.90%	115.63M	03/06
Lupromax Pelumas Indonesia Tbk PT	19.00	20.00	18.00	-181.00	-90.50%	2.15M	03/06
Mutuagung Lestari Tbk PT	83.00	83.00	81.00	+2.00	+2.47%	2.12M	03/06
Pt Multisarana Intan Eduka Tbk	17.00	18.00	16.00	-83.00	-83.00%	1.9M	03/06
Charlie Hospital Semarang PT	226.00	234.00	224.00	-8.00	-3.42%	1.81M	03/06
Multitrend Indo Tbk PT	170.00	172.00	167.00	-1.00	-0.58%	2.02M	03/06
Anugerah Spareparts Sejahtera PT	34.00	36.00	33.00	-2.00	-5.56%	31.72M	03/06
Sumber Sinergi Makmur PT Tbk	65.00	74.00	60.00	+1.00	+1.56%	103.59M	03/06
Kokoh Exa Nusantara Tbk PT	54.00	59.00	52.00	+2.00	+3.85%	3.12M	03/06
Pulau Subur Tbk PT	94.00	107.00	93.00	-12.00	-11.32%	24.46M	03/06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	27.9K	03/06
Logisticsplus International Tbk PT	50.00	50.00	46.00	+4.00	+8.70%	118.7K	03/06
Koka Indonesia PT	72.00	73.00	70.00	+2.00	+2.86%	3.35M	03/06
Barito Renewables Energy PT Tbk	7,950.00	9,025.00	7,950.00	-275.00	-3.34%	28.53M	03/06
Agro Bahari Nusantara PT Tbk	82.00	85.00	72.00	+3.00	+3.80%	6.73M	03/06
Ikapharmindo Putramas PT	228.00	232.00	216.00	+10.00	+4.59%	7.63M	03/06
Mastersystem Infotama PT	1,540.00	1,555.00	1,530.00	+10.00	+0.65%	1.07M	03/06
Kian Santang Muliatama PT	100.00	100.00	92.00	+6.00	+6.38%	17.29M	03/06
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	103.00	+1.00	+0.94%	91.55M	03/06
Maja Agung Latexindo PT Tbk	206.00	206.00	153.00	+53.00	+34.64%	87.31M	03/06
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	227.1K	03/06
Citra Nusantara Gemilang Tbk PT	128.00	133.00	126.00	-2.00	-1.54%	4.6M	03/06
Adhi Kartiko Pratama Tbk PT	690.00	700.00	665.00	+25.00	+3.76%	17.34M	03/06
Sinergi Multi Lestarindo PT Tbk	50.00	51.00	50.00	0.00	0.00%	18.62M	03/06
Multi Spunindo Jaya Tbk PT	314.00	318.00	310.00	+4.00	+1.29%	13.57M	03/06
Manggung Polahraya PT Tbk	153.00	158.00	142.00	-4.00	-2.55%	10.61M	03/06
Samcro Hyosung Adilestari PT Tbk	90.00	92.00	90.00	-2.00	-2.17%	2.12M	03/06
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.2K	03/06
Sumber Mineral Global Abadi Tbk PT	89.00	90.00	85.00	+3.00	+3.49%	126.06M	03/06
Terang Dunia Internusa PT	131.00	131.00	118.00	+10.00	+8.26%	25.55M	03/06
Pt Topindo Solusi Komunika	59.00	63.00	58.00	-4.00	-6.35%	306.82M	03/06
Mitra Pedagang Indonesia PT Tbk	57.00	59.00	57.00	-1.00	-1.72%	2.74M	03/06
Ancara Logistics Indonesia PT Tbk	354.00	356.00	338.00	+4.00	+1.14%	3.21M	03/06
Homeco Victoria Makmur PT Tbk	220.00	224.00	206.00	+6.00	+2.80%	21.89M	03/06
Pt Harta Djaya Karya Tbk	146.00	147.00	132.00	+11.00	+8.15%	69.11M	03/06
Multikarya Asia Pasifik Raya Tbk PT	402.00	414.00	364.00	+24.00	+6.35%	34.97M	03/06
Ecocare Indo Pasifik PT Tbk	158.00	160.00	144.00	+12.00	+8.22%	26.05M	03/06
Bersama Mencapai Puncak PT Tbk	73.00	75.00	68.00	-1.00	-1.35%	3.1M	03/06
Satu Visi Putra PT Tbk	374.00	374.00	368.00	+4.00	+1.08%	36.92M	03/06
Dunia Virtual Online Tbk PT	150.00	153.00	122.00	+30.00	+25.00%	56.59M	03/06
Atlantis Subsea Indonesia Tbk PT	61.00	67.00	60.00	-3.00	-4.69%	284.24M	03/06
Multi Hanna Kreasindo Tbk PT	137.00	141.00	125.00	+12.00	+9.60%	32.38M	03/06
Remala Abadi Tbk PT	310.00	324.00	294.00	0.00	0.00%	6.5M	03/06
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00	0.00%	0	31/05

시장

코스피지수

2,682.45

+45.93

+1.74%

코스피200 선물 (F) (F)

365.55

+6.00

+1.67%

US 500

5,249.30

-28.2

-0.53%

US Tech 100

18,464.50

-72.2

-0.39%

DAX

18,610.27

+112.33

+0.61%

닛케이

38,940.50

+445.00

+1.16%

미국 달러 지수

104.145

-0.482

-0.46%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	75,700	+2.99%	15.50M
한국가스공사	38,700	+29.87%	13.39M
포스코인터내셔널	51,200	+18.93%	9.06M
한미반도체	146,700	-9.28%	7.19M
한화에어로스페이스	223,000	+8.78%	3.15M
SK하이닉스	194,200	+2.64%	2.95M
SK그룹	178,800	+1.48%	2.90M

종목명	종가	변동 %	거래량
흥구석유	16,250	+30.00%	15.71M
스카이문스테크놀로지	8,670	+29.99%	3.07M
한국석유	17,950	+29.98%	7.06M
지놈앤컴퍼니	11,840	+29.97%	715.32K
화성밸브	6,640	+29.94%	3.55M
대성에너지	10,990	+29.91%	11.96M
씨싸이트	28,450.00	+29.91%	87.91K

종목명	종가	변동 %	거래량
비디아이	173	-40.75%	2.64M
삼영이엔씨	2,290	-25.41%	5.03M
태양기계	1,479	-15.00%	1.00
씨앗	1,510	-14.98%	8.61K
큐러블	2,220	-14.94%	389.00
큐엠씨	504	-14.86%	42.03K
뿌리깊은나무들	419	-14.84%	17.16K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama