중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Accelink Tech A	33.75	34.19	32.92	+0.75	+2.27%	32.14M	16:00:00
Angang Steel A	2.26	2.30	2.23	-0.03	-1.31%	39.92M	16:00:00
Gujing Distill A	253.65	260.50	250.11	+2.95	+1.18%	1.75M	16:00:00
Honglu Steel Con A	19.09	19.29	18.54	-0.04	-0.21%	7.08M	16:00:00
Jinhe Industrial A	21.62	22.01	21.35	-0.44	-2.00%	6.98M	16:00:00
Anhui Zhongding A	12.94	13.20	12.80	-0.05	-0.39%	10.52M	16:00:00
Apeloa A	14.41	14.71	14.34	-0.13	-0.89%	6.88M	16:00:00
Aecc Aero Engine Control	20.50	20.88	20.30	0.00	0.00%	11.02M	16:00:00
Avic Aircraft A	24.01	24.38	23.85	-0.16	-0.66%	11.68M	16:00:00
China Merchants Property Operation Service	11.27	11.43	11.17	-0.13	-1.14%	9.47M	16:00:00
Bank Of Ningbo A	24.33	24.58	24.14	-0.44	-1.78%	30.64M	16:00:00
Beibuwan Port A	7.91	7.96	7.82	-0.08	-1.00%	10.77M	16:00:00
Beijing Bdstar A	25.45	26.01	25.27	-0.20	-0.78%	6.58M	16:00:00
Dabeinong Tech A	4.63	4.71	4.57	-0.03	-0.64%	46.3M	16:00:00
New Material A	32.21	32.65	31.97	-0.11	-0.34%	8.24M	16:00:00
Oriental Yuhong A	14.57	14.82	14.41	-0.18	-1.22%	32.99M	16:00:00
NAURA Technology	308.88	312.99	294.00	+15.53	+5.29%	8.36M	16:00:00
Shiji Info Tech A	6.45	6.63	6.38	-0.15	-2.27%	12.87M	16:00:00
Shougang A	3.02	3.13	3.01	-0.10	-3.21%	45.26M	16:00:00
Yanjing Brewery A	9.43	9.56	9.29	+0.07	+0.75%	20.37M	16:00:00
Zhongk Sanhuan A	7.97	8.17	7.89	-0.18	-2.21%	12.51M	16:00:00
Boe Technology A	4.09	4.11	4.01	+0.01	+0.24%	330.41M	16:00:00
BYD A	237.10	240.48	225.99	+8.08	+3.53%	27.01M	16:00:00
C&S Paper A	7.67	7.90	7.63	-0.20	-2.54%	11.32M	16:00:00
Changchun High A	105.27	106.80	103.61	+0.46	+0.44%	5.57M	16:00:00
Changjiang Sec A	5.42	5.51	5.37	-0.10	-1.81%	46.74M	16:00:00
Xingrong Invest A	7.38	7.43	7.30	-0.01	-0.14%	20.77M	16:00:00
Hunan Gold Corp	18.50	19.29	18.28	-0.88	-4.54%	70.34M	16:00:00
AVIC Jonhon Optronic Technology	35.47	35.53	35.03	+0.16	+0.45%	5.91M	16:00:00
Great Wall Com A	9.20	9.35	9.12	-0.09	-0.97%	23.72M	16:00:00
Intl Container A	9.80	9.94	9.63	+0.22	+2.30%	43.78M	16:00:00
Guanlu A	26.28	27.36	26.10	-1.08	-3.95%	20.74M	16:00:00
National Accord A	36.69	37.24	36.20	+0.20	+0.55%	3.24M	16:00:00
Cr Sanjiu A	61.83	62.90	60.53	+0.99	+1.63%	4.9M	16:00:00
Surekam A	9.12	9.43	9.06	+0.25	+2.82%	46.6M	16:00:00
China Vanke A	8.09	8.26	8.01	-0.16	-1.94%	216.65M	16:00:00
Zhenhua Tech A	44.31	45.37	44.08	-0.84	-1.86%	6.76M	16:00:00
Addsino	6.78	7.07	6.72	-0.29	-4.10%	30.16M	16:00:00
Changan Auto A	13.52	13.77	13.43	-0.27	-1.96%	132.37M	16:00:00
Sinotruk Jinan Truck	15.01	15.45	14.86	-0.41	-2.66%	13.91M	16:00:00
Cnnc Hua Yuan A	3.95	4.03	3.91	-0.08	-1.99%	28.16M	16:00:00
Bbca A	6.04	6.24	5.98	-0.15	-2.42%	17.75M	16:00:00
Csg Holding A	5.52	5.63	5.47	-0.11	-1.95%	17.98M	16:00:00
Da An Gene A	6.27	6.51	6.24	-0.24	-3.69%	12.69M	16:00:00
Dajin Heavy Ind A	24.31	24.57	24.06	-0.16	-0.65%	7.45M	16:00:00
CITIC Pacific Special Steel	14.56	14.97	14.45	-0.53	-3.51%	15.43M	16:00:00
Dhc Software A	4.91	5.05	4.86	-0.10	-2.00%	19.6M	16:00:00
Techo Telecom A	11.78	11.86	11.63	-0.03	-0.25%	10.19M	16:00:00
Dfd Chemical A	13.19	13.44	13.08	-0.10	-0.75%	10.92M	16:00:00
Asia Potash International Investment Guangzhou	18.69	19.29	18.40	-0.41	-2.15%	14.31M	16:00:00
Eternal Asia A	3.21	3.33	3.19	-0.11	-3.31%	27.36M	16:00:00
Hangjin Technology	24.75	25.32	24.52	-0.30	-1.20%	5.53M	16:00:00
Faw Car A	8.34	8.49	8.27	-0.08	-0.95%	10.63M	16:00:00
Financial St A	2.82	2.95	2.79	-0.14	-4.73%	48.32M	16:00:00
Newland A	15.18	15.47	15.04	-0.31	-2.00%	9.92M	16:00:00
Fj Sunner Deve A	16.47	16.80	16.27	+0.04	+0.24%	8.4M	16:00:00
Gf Securities A	12.80	12.89	12.73	-0.07	-0.54%	18.59M	16:00:00
Glodon Software A	11.32	11.80	11.21	-0.37	-3.17%	27.3M	16:00:00
Goertek A	17.38	17.60	17.20	+0.19	+1.10%	77.47M	16:00:00
Gree Electric A	41.48	41.70	40.62	+0.78	+1.92%	31.39M	16:00:00
Baolihua A	5.10	5.24	5.01	-0.14	-2.67%	51.83M	16:00:00
Guangdong Elec A	5.62	5.75	5.54	-0.13	-2.26%	42.98M	16:00:00
Fenghua Adv A	12.60	12.83	12.38	+0.03	+0.24%	21.06M	16:00:00
Haid Group A	50.95	51.31	50.51	+0.29	+0.57%	6.04M	16:00:00
Guangdong Hongda Blasting A	21.12	21.70	20.87	-0.61	-2.81%	9.75M	16:00:00
Guosheng Financial Holding	9.46	9.49	9.29	-0.11	-1.15%	30.66M	16:00:00
Topsec Technologies	5.36	5.60	5.31	-0.19	-3.42%	25.86M	16:00:00
Gd Hydropower A	4.12	4.22	4.07	-0.09	-2.14%	23.78M	16:00:00
Guangdong Xinbao A	15.90	16.20	15.81	-0.07	-0.44%	4.52M	16:00:00
Zhongsheng Pharm A	13.04	13.32	12.96	-0.25	-1.88%	8.01M	16:00:00
Liugong A	10.63	10.95	10.47	+0.35	+3.40%	57.08M	16:00:00
Gz Friendship A	5.43	5.55	5.37	-0.11	-1.99%	20M	16:00:00
Haige Communicat A	10.71	10.99	10.64	-0.12	-1.11%	36.02M	16:00:00
Tinci Materials A	19.40	19.54	19.15	-0.15	-0.77%	16.76M	16:00:00
Zhujiang Brewery A	8.19	8.32	8.11	-0.08	-0.97%	7.1M	16:00:00
Space Appliance A	44.39	45.20	44.09	-0.48	-1.07%	4.24M	16:00:00
CHN Energy Changyuan Electric Power	4.83	4.94	4.76	-0.12	-2.42%	38.81M	16:00:00
Guoyuan Sec A	6.38	6.43	6.33	-0.04	-0.62%	25.13M	16:00:00
Hainan Haide A	9.65	9.86	9.58	-0.18	-1.83%	6.25M	16:00:00
Strait Shipping A	6.20	6.29	6.14	-0.04	-0.64%	10.56M	16:00:00
Binjiang Re A	8.31	8.44	8.17	+0.02	+0.24%	67.73M	16:00:00
Great Star Ind A	25.52	26.14	25.14	+0.11	+0.43%	8.06M	16:00:00
Hz Hangyang A	24.58	25.05	24.33	-0.42	-1.68%	8.48M	16:00:00
Hik Vision Digi A	32.66	32.77	32.35	+0.05	+0.15%	18M	16:00:00
Robam Appliances A	23.78	24.17	23.64	-0.30	-1.25%	7.17M	16:00:00
Han'S Laser Tech A	20.44	20.64	20.27	-0.03	-0.15%	12.92M	16:00:00
Harbin Boshi Automation A	13.98	14.41	13.84	-0.29	-2.03%	9.24M	16:00:00
HBIS	2.090	2.150	2.060	-0.060	-2.79%	105.34M	16:00:00
Focus Media Information Technology	6.38	6.47	6.30	+0.04	+0.63%	115.53M	16:00:00
Hefei Meiya Optoelectronic Tec A	16.64	16.94	16.49	-0.24	-1.42%	4.74M	16:00:00
LB	21.05	21.26	20.55	+0.12	+0.57%	15.98M	16:00:00
Shen Huo A	22.51	23.11	22.21	-0.62	-2.68%	25.3M	16:00:00
Shuanghui Dev A	25.35	25.67	25.20	+0.01	+0.04%	9.39M	16:00:00
Dmegc Magnetics A	13.85	13.90	13.66	0.00	0.00%	9.36M	16:00:00
Hengyi Petrochem A	7.06	7.21	6.99	-0.11	-1.53%	15.42M	16:00:00
Hisense Kelon A	40.37	41.14	39.65	-0.30	-0.74%	11.18M	16:00:00
Huadong Med A	31.65	31.89	31.25	+0.02	+0.06%	8.33M	16:00:00
Huagong A	30.24	30.52	29.78	+0.28	+0.94%	20.89M	16:00:00
Hualan Biolog A	18.07	18.29	17.92	-0.10	-0.55%	10.2M	16:00:00
YONFER Agricultural Tech	12.06	12.29	11.93	-0.17	-1.39%	11.58M	16:00:00
Yihua Chem A	12.500	12.690	12.100	-0.040	-0.32%	39.4M	16:00:00
Pengdu Agriculture Animal Husbandry	1.010	1.010	0.930	+0.060	+6.32%	213.23M	16:00:00
North Industries Red Arrow	13.49	13.77	13.34	+0.09	+0.67%	32.93M	16:00:00
Valin Steel A	5.11	5.29	5.06	-0.17	-3.22%	104.09M	16:00:00
Huolinhe Coal A	22.50	23.01	22.12	-0.25	-1.10%	25.19M	16:00:00
Iflytek A	42.24	42.50	41.90	+0.04	+0.10%	16.77M	16:00:00
Yuanxing Energy A	7.200	7.330	7.120	-0.090	-1.24%	42.27M	16:00:00
Aucksun A	8.01	8.13	7.96	-0.04	-0.50%	14.36M	16:00:00
Gotion High tech	20.37	20.47	19.94	+0.07	+0.34%	25.43M	16:00:00
Jiangsu Guotai A	7.43	7.54	7.40	-0.10	-1.33%	9.39M	16:00:00
Nhwa Pharma A	23.85	24.22	23.32	+0.01	+0.04%	7.22M	16:00:00
Shuangxing Matrl A	5.84	5.96	5.78	-0.13	-2.18%	11.37M	16:00:00
Wujiang Silk A	8.77	8.95	8.68	-0.17	-1.90%	14.75M	16:00:00
Yanghe Brewery A	92.96	93.47	92.38	-0.37	-0.40%	4.8M	16:00:00
아극과기	60.83	61.58	59.20	+1.68	+2.84%	10.3M	16:00:00
Yuyue Medical A	40.97	41.28	38.71	+2.04	+5.24%	16.02M	16:00:00
Ganfeng Lithium A	33.36	33.54	33.01	-0.27	-0.80%	13.27M	16:00:00
Jx Sp Elec Motor A	9.14	9.45	9.04	-0.27	-2.87%	43.49M	16:00:00
Guocheng Mining	12.46	12.99	12.40	-0.40	-3.11%	4.1M	16:00:00
Aodong A	14.27	14.49	14.19	-0.21	-1.45%	8.32M	16:00:00
Jilin Power A	5.74	5.99	5.65	-0.17	-2.88%	207.64M	16:00:00
CNPC Capital	5.56	5.66	5.52	-0.12	-2.11%	54.56M	16:00:00
Zangge Holding	25.98	26.18	25.70	-0.11	-0.42%	8.87M	16:00:00
Jiugui Liquor A	52.52	53.86	52.12	-0.72	-1.35%	5.46M	16:00:00
Jizhong Energy A	7.99	8.12	7.93	-0.14	-1.72%	26.91M	16:00:00
Joyoung A	11.67	11.77	11.48	0.00	0.00%	4.72M	16:00:00
Lingyi iTech Guangdong	4.91	5.01	4.84	-0.02	-0.41%	89.52M	16:00:00
Lancy A	15.98	16.26	15.85	-0.18	-1.11%	4.4M	16:00:00
Leo Group A	1.69	1.77	1.65	-0.07	-3.98%	196.47M	16:00:00
Livzon Pharm A	38.85	39.26	38.42	+0.15	+0.39%	4.7M	16:00:00
Luxi A	12.10	12.29	11.95	-0.13	-1.06%	22.85M	16:00:00
Youngy Co	33.46	34.27	33.05	-0.83	-2.42%	4.98M	16:00:00
Luxshare Precision A	32.51	33.10	31.61	+0.72	+2.27%	82.98M	16:00:00
Lao Jiao A	174.23	176.60	173.01	-0.62	-0.35%	6.28M	16:00:00
S.F. Holding Co	37.25	37.32	36.52	+0.40	+1.08%	15.02M	16:00:00
Midea Group A	65.02	66.30	64.27	+0.26	+0.40%	35.76M	16:00:00
Muyuan Foodstuff A	48.35	48.68	47.07	+1.20	+2.54%	31.37M	16:00:00
TongFu Microelectronics	23.50	23.69	22.68	+0.53	+2.31%	139.01M	16:00:00
Jianghai Capacitor A	14.70	14.94	14.60	-0.15	-1.01%	4.44M	16:00:00
Navinfo A	6.65	6.86	6.56	-0.08	-1.19%	31.88M	16:00:00
New Hope Liuhe A	10.10	10.28	10.00	+0.08	+0.80%	39.08M	16:00:00
Ningbo Huaxiang A	14.41	14.74	14.26	-0.13	-0.89%	6.42M	16:00:00
YUNDA Holding	8.92	8.99	8.80	+0.04	+0.45%	17.72M	16:00:00
Northeast Sec A	6.38	6.54	6.35	-0.15	-2.30%	12.34M	15:56:57
Org Packaging A	4.44	4.51	4.38	-0.06	-1.33%	21.71M	15:57:00
Oriental Energy A	8.86	9.05	8.80	-0.18	-1.99%	6.72M	15:57:00
Pgvt A	2.840	2.940	2.810	-0.100	-3.40%	78.17M	15:56:57
Ping An Bank A	10.98	11.13	10.91	-0.13	-1.17%	131.28M	15:57:00
Chacha Food	32.28	32.71	32.02	-0.31	-0.95%	5.04M	15:56:51
Hanhe Cable A	3.71	3.82	3.67	-0.11	-2.88%	19.54M	15:57:00
Qinghai Saltlake A	17.27	17.39	17.13	-0.02	-0.12%	18.17M	15:57:00
JA Solar Technology	15.23	15.35	14.80	+0.13	+0.86%	71.6M	15:57:00
Rongsheng A	9.90	10.04	9.83	-0.12	-1.20%	30.85M	15:57:00
Jiangsu Guoxin	8.04	8.21	7.95	-0.09	-1.11%	11.62M	15:57:00
Sanquan Food A	12.24	12.48	12.16	-0.23	-1.84%	3.67M	15:56:42
Sansteel Mg A	3.41	3.56	3.39	-0.15	-4.21%	26.17M	15:56:54
Sealand Securiti A	3.07	3.12	3.05	-0.05	-1.60%	48.67M	15:56:54
Shaanxi Trust A	2.89	2.94	2.86	-0.04	-1.37%	55.4M	15:57:00
Dong-E E-Jiao A	67.75	69.04	67.28	+0.04	+0.06%	5.05M	15:57:00
Sun Paper A	14.94	15.14	14.82	-0.14	-0.93%	18.22M	15:57:00
Denghai Seeds A	9.16	9.35	9.07	-0.16	-1.72%	5.96M	15:56:57
Himile Mechanicl A	38.28	38.80	37.98	-0.34	-0.88%	2.57M	15:56:54
Humon Smelting A	12.21	12.48	12.05	-0.30	-2.40%	17.07M	15:56:57
Shanghai Bairun A	20.74	21.50	20.49	-0.45	-2.12%	10.73M	15:57:00
Shanghai 2345 Network Holding	2.71	2.76	2.68	-0.04	-1.46%	72.51M	15:56:57
Liangxin Electri A	7.93	8.07	7.85	-0.16	-1.98%	24.45M	15:56:57
Raas Blood A	7.04	7.11	6.99	-0.06	-0.85%	34.62M	15:57:00
Meijin Energy A	5.40	5.48	5.35	-0.15	-2.70%	34.42M	15:56:57
Shanxi Security A	5.13	5.19	5.08	-0.04	-0.77%	23.61M	15:57:00
Taigang A	3.67	3.77	3.63	-0.11	-2.91%	39.03M	15:56:57
Xishan Coal A	11.08	11.16	11.00	+0.05	+0.45%	29.38M	15:56:57
Sz Airport A	6.80	6.88	6.75	-0.07	-1.02%	19.1M	15:56:57
China Merchants Port	18.73	18.92	18.55	-0.01	-0.05%	3.6M	15:56:54
Sz Energy A	7.26	7.32	7.20	-0.02	-0.28%	23.18M	15:56:57
Circuit Tech A	11.90	12.10	11.73	+0.01	+0.08%	44.19M	15:57:00
GEM	6.50	6.60	6.43	-0.06	-0.92%	77.22M	15:57:00
Shenzhen H&T A	11.10	11.30	10.95	-0.14	-1.25%	13.01M	15:56:51
Sz Huaqiang A	9.60	9.73	9.48	0.00	0.00%	5.06M	15:57:00
Shenzhen Kaifa A	13.36	13.57	13.20	+0.16	+1.21%	42.71M	15:57:00
Kstar Science A	20.04	20.27	19.82	-0.25	-1.23%	4.82M	15:57:00
Shenzhen Mtc A	5.10	5.14	4.95	+0.15	+3.03%	56.65M	15:56:57
O-Film Tech A	7.92	8.10	7.84	-0.17	-2.10%	98.8M	15:57:00
Chinese Town A	2.51	2.58	2.47	-0.08	-3.09%	86.89M	15:57:00
Salubris Pharm A	27.06	27.68	26.85	-0.27	-0.99%	4.91M	15:57:00
Sz Sed Ind A	15.69	15.87	15.55	+0.05	+0.32%	11.68M	15:57:00
Digital China Group	29.59	29.89	28.80	+0.44	+1.51%	17.57M	15:57:00
Sz Sunlord Elec A	24.78	25.17	24.50	-0.15	-0.60%	10.86M	15:56:57
Zhongjin A	4.59	4.68	4.54	-0.10	-2.13%	63.1M	15:56:57
SPIC Dongfang New Energy	3.96	4.04	3.92	-0.04	-1.00%	26.92M	15:56:54
Yiling Pharma A	17.82	18.11	17.73	-0.34	-1.87%	10.83M	15:56:57
Tianshan Aluminum	8.27	8.57	8.18	-0.31	-3.61%	66.4M	15:57:00
Sichuan Chem A	11.58	11.74	11.47	-0.17	-1.45%	15.54M	15:56:57
Kelun Pharm A	32.04	32.40	31.46	+0.03	+0.09%	13.76M	15:57:00
Sc Shuangma A	13.70	14.05	13.58	-0.17	-1.23%	2.82M	15:57:00
Tianqi Lithium A	36.29	36.30	35.48	+0.21	+0.58%	16.36M	15:57:00
Yahua Ind A	10.28	10.49	10.17	-0.21	-2.00%	9.7M	15:56:48
Sieyuan Electric A	73.19	73.67	69.52	+2.67	+3.79%	7.74M	15:57:00
Sinoma Science A	14.63	15.11	14.31	-0.36	-2.40%	13.35M	15:57:00
Skyworthdt A	9.54	9.79	9.46	-0.21	-2.15%	9.93M	15:57:00
Suofeiya A	17.78	17.95	17.36	+0.26	+1.48%	13.77M	15:57:00
Suzhou Dongshan A	15.80	16.00	15.42	+0.10	+0.64%	30.97M	15:57:00
Gold Mantis A	3.32	3.40	3.30	-0.07	-2.07%	18.67M	15:56:57
Taiji Computer A	20.91	21.38	20.69	-0.44	-2.06%	7.81M	15:57:00
Jidong Cement A	4.45	4.65	4.38	-0.22	-4.71%	33.05M	15:57:00
Tcl Corp A	4.33	4.35	4.24	+0.05	+1.17%	239.5M	15:57:00
China Railway Materials	2.51	2.57	2.48	-0.05	-1.95%	34.95M	15:57:00
Guangyu Dev A	10.96	11.14	10.57	+0.27	+2.53%	41.15M	15:57:00
TCL Zhonghuan Renewable Energy Tech	10.90	11.05	10.68	-0.15	-1.36%	101.32M	15:57:00
Tianma Microelec A	7.49	7.58	7.38	-0.02	-0.27%	16.13M	15:56:45
Huatian Tech A	8.26	8.32	8.16	+0.08	+0.98%	35.7M	15:57:00
Tibet Mineral A	20.02	20.42	19.84	-0.36	-1.77%	8.14M	15:56:57
Unigroup Guoxin Microelectronics	55.90	56.28	55.12	+0.54	+0.98%	15.52M	15:57:00
Tongling Nfm A	3.870	3.940	3.820	-0.090	-2.27%	176.39M	15:57:00
Wanxiang A	5.03	5.11	4.98	-0.05	-0.98%	17.83M	15:56:48
Wasu Media Holdings A	6.74	6.95	6.65	-0.07	-1.03%	14.03M	15:57:00
Weichai Power A	15.52	16.05	15.42	-0.39	-2.45%	91.39M	15:56:57
Weifu Hi-Tech A	17.89	18.47	17.75	-0.51	-2.77%	16.3M	15:57:00
Western Securities A	6.68	6.77	6.62	-0.10	-1.48%	38.02M	15:57:00
CETC Cyberspace Security Tech	15.59	15.99	15.45	-0.37	-2.32%	8.13M	15:56:57
Guide Infrared A	6.46	6.62	6.41	-0.09	-1.37%	19.76M	15:56:57
Easyhome New Retail	2.84	2.88	2.79	+0.01	+0.35%	28.32M	15:57:00
37 Interactive Entertainment Network Tech	13.81	14.42	13.44	-0.71	-4.89%	94.98M	15:57:00
중공교육과기	2.12	2.38	2.12	-0.23	-9.79%	254.15M	15:57:00
Wuliangye A	145.96	147.25	144.65	-0.74	-0.50%	13.91M	15:57:00
Wus Circuit A	33.48	34.28	31.40	+2.23	+7.14%	71.95M	15:57:00
Xcmg Machinery A	7.19	7.27	7.10	-0.06	-0.83%	77.36M	15:57:00
Kingdomway Group A	14.64	15.14	14.51	-0.54	-3.56%	6.35M	15:57:00
Xj Goldwind A	7.67	7.79	7.57	-0.13	-1.67%	32.81M	15:57:00
Tianshan Cemen A	5.74	5.93	5.67	-0.19	-3.20%	17.76M	15:56:54
Zhongtai Chem A	4.12	4.32	4.03	-0.04	-0.96%	69.03M	15:56:57
Ductile Pipes A	3.60	3.67	3.58	-0.07	-1.91%	45.89M	15:57:00
Xizang Haisco Pharmaceutical A	30.09	31.13	29.81	-0.55	-1.80%	2.74M	15:56:57
Xj Electric A	30.91	31.31	29.24	+1.24	+4.18%	19.79M	15:57:00
Changyu-A A	23.82	24.17	23.63	-0.27	-1.12%	1.33M	15:56:54
Jereh Oilfield A	34.24	35.18	34.02	-0.69	-1.98%	7.16M	15:56:57
Yantai Tayho A	10.30	10.57	10.18	-0.27	-2.55%	11.66M	15:56:54
Valiant Co	11.44	11.63	11.37	-0.17	-1.46%	9.1M	15:57:00
Yifan Xinfu A	13.11	13.41	13.00	-0.25	-1.87%	7.22M	15:57:00
Science City A	18.42	18.89	18.15	-0.93	-4.81%	45.33M	15:57:00
Longping Tech A	11.01	11.23	10.90	-0.19	-1.70%	24.12M	15:57:00
Yunnan Alumin A	14.60	15.10	14.35	+0.15	+1.04%	76.36M	15:57:00
Yunnan Baiyao A	52.98	54.20	52.29	+0.10	+0.19%	15.88M	15:57:00
Yunnan Copper A	13.38	13.58	13.20	-0.23	-1.69%	42.36M	15:57:00
Yunnan Hongxiang Yixintang Pharma	18.99	19.79	18.68	-1.76	-8.48%	34.71M	15:57:00
Yunnan Tin A	15.88	16.60	15.75	-0.92	-5.48%	55.38M	15:57:00
Zhefu Holding A	3.13	3.17	3.08	-0.03	-0.95%	29.31M	15:57:00
Crystal Optech A	15.15	15.43	14.93	+0.15	+1.00%	42.78M	15:57:00
Dahua Tech A	16.52	16.75	16.21	+0.13	+0.79%	29.67M	15:57:00
Hailiang A	8.31	8.59	8.20	-0.28	-3.26%	12.7M	15:56:57
Hisoar Pharm A	5.66	6.06	5.58	-0.43	-7.06%	18.14M	15:56:51
Huafon Spandex A	7.48	7.60	7.39	-0.07	-0.93%	19.84M	15:57:00
STO Express	9.42	9.62	9.33	-0.15	-1.57%	13.91M	15:57:00
Perfect World	9.07	9.25	8.98	-0.17	-1.84%	32.12M	15:57:00
Jiuli Metals A	24.48	24.72	23.86	+0.31	+1.28%	4.62M	15:56:54
Aerospace CH UAV	15.12	15.53	15.00	-0.27	-1.75%	11.93M	15:57:00
Zhejiang Nhu A	18.83	19.15	18.66	-0.14	-0.74%	19.1M	15:57:00
Zhejiang Satellite Petrochem A	17.92	18.23	17.81	-0.32	-1.75%	19.33M	15:57:00
Zhejiang Semir A	6.38	6.43	6.30	+0.01	+0.16%	13.33M	15:56:57
Zj Sh Driveline A	23.24	23.47	23.01	+0.41	+1.80%	13.67M	15:57:00
Zhejiang Supor A	52.89	53.75	52.51	-0.18	-0.34%	3.9M	15:57:00
Wanfeng Auto A	15.11	15.46	14.85	+0.27	+1.82%	168.57M	15:57:00
Wanliyang A	5.64	5.82	5.60	-0.14	-2.42%	10.05M	15:56:51
Weixing New Mat A	16.61	17.01	16.56	-0.41	-2.41%	7.95M	15:57:00
Yongtai Tech A	9.19	9.54	9.07	-0.29	-3.06%	11.3M	15:56:57
Pacific Shuanglin Bio pharmacy	28.44	29.00	27.58	+0.79	+2.86%	10.68M	15:57:00
Broad-Ocean A	5.18	5.22	5.12	-0.04	-0.77%	21.22M	15:56:57
COFCO Capital Holdings	7.74	7.82	7.68	-0.07	-0.90%	15.59M	15:56:57
Qixiang Chem A	5.30	5.45	5.26	-0.15	-2.75%	13.95M	15:56:42
Cs Zoomlion A	8.08	8.15	7.98	+0.05	+0.62%	46.78M	15:57:00
Zte A	27.23	27.48	26.81	+0.27	+1.00%	59.4M	15:57:00
China Baoan Group Co Ltd	9.62	9.90	9.54	-0.28	-2.83%	20.07M	15:57:00
Hubei Biocause Pharmaceutical	2.04	2.16	1.99	-0.12	-5.56%	70.77M	15:57:00
Guosen Securities	9.17	9.27	8.85	+0.23	+2.57%	75.14M	15:57:00
Sinomine Resource Exploration	30.47	31.10	30.28	-0.43	-1.39%	9.62M	15:57:00
Beijing Originwater Technology	4.61	4.68	4.57	-0.07	-1.50%	22.46M	15:57:00
Beijing Kunlun Tech	34.97	35.23	34.61	+0.08	+0.23%	25.57M	15:57:00
Mango Excellent Media	23.39	23.58	22.92	+0.27	+1.17%	16.78M	15:57:00
Wanda Cinema Line Corp	13.00	13.28	12.85	-0.13	-0.99%	20.76M	15:57:00
Shenwan Hongyuan	4.57	4.59	4.52	+0.02	+0.44%	56.19M	15:57:00
Zhejiang Sanhua Co Ltd	23.42	23.82	23.16	+0.40	+1.74%	71.21M	15:57:00
Titan Wind Energy Suzhou	10.64	10.78	10.51	-0.03	-0.28%	11.76M	15:57:00
MLS Co Ltd	8.30	8.54	8.23	-0.07	-0.84%	13.03M	15:57:00
Suzhou TFC Optical	91.05	94.38	88.87	+2.49	+2.81%	29.67M	15:57:00
IEIT SYSTEMS	36.89	37.00	36.21	+0.48	+1.32%	43.75M	15:57:00
Fujian Star Net Communic Ltd	13.97	14.17	13.85	-0.08	-0.57%	5.72M	15:57:00
China Tianying Inc	5.13	5.42	5.02	+0.20	+4.06%	104.86M	15:57:00
Nanjing ESTUN Auto	15.11	15.35	14.94	-0.03	-0.20%	13.45M	15:57:00
Lens Technology	15.52	15.58	15.22	+0.22	+1.44%	37.38M	15:57:00
Beijing Ultrapower Software	8.81	8.84	8.45	+0.35	+4.14%	99.17M	15:57:00
Lepu Medical Tech Beijing	15.98	16.66	15.83	-0.49	-2.98%	26.81M	15:57:00
Anhui Anke BioTech Group	9.16	9.34	9.09	-0.13	-1.40%	14.32M	15:56:57
Centre Testing Intl Shenzhen	11.26	11.45	11.17	-0.15	-1.32%	11.8M	15:57:00
EVE Energy	40.78	41.20	39.56	+1.60	+4.08%	47.34M	15:57:00
Aier Eye Hospital Group	12.03	12.24	11.97	-0.09	-0.74%	50.31M	15:57:00
Wangsu Science Tech	8.30	8.39	8.18	+0.02	+0.24%	48.48M	15:57:00
SIASUN Robot Automation Co	10.19	10.42	10.10	-0.13	-1.26%	15.72M	15:56:57
Hithink RoyalFlush Info Network	114.13	116.00	112.34	-2.52	-2.16%	6.7M	15:57:00
Beijing Cisri Gaona Materials Tech	16.38	16.94	16.20	-0.36	-2.15%	16.37M	15:56:57
Shenzhen Capchem Tech	30.53	31.39	30.06	-0.87	-2.77%	8.75M	15:56:54
Hubei Dinglong Chemical	22.50	23.10	22.35	+0.01	+0.04%	11.62M	15:57:00
BlueFocus Communication Group	5.93	6.04	5.89	-0.10	-1.66%	31.02M	15:57:00
Beijing Easpring Material Tech	39.52	39.69	38.81	-0.16	-0.40%	12.81M	15:57:00
Wuhu Token Sciences	4.77	4.95	4.73	-0.07	-1.45%	34.88M	15:57:00
Shenzhen Everwin Precision Tech	11.20	11.49	11.05	-0.08	-0.71%	65.06M	15:56:57
Risen Energy	14.17	14.55	13.90	-0.23	-1.60%	62.08M	15:57:00
Chongqing Zhifei Bio Products	31.97	32.75	31.81	-0.83	-2.53%	18.17M	15:57:00
Shenzhen Inovance Tech	55.88	57.65	55.44	-2.06	-3.56%	19.75M	15:57:00
Shenzhen Sunway Communication	18.41	18.79	18.23	+0.11	+0.60%	19.95M	15:57:00
Walvax BioTech	12.89	13.25	12.84	-0.47	-3.52%	20.69M	15:57:00
Songcheng Performance Develop	9.99	10.21	9.83	-0.22	-2.15%	24.35M	15:56:57
By health	14.99	15.16	14.86	-0.13	-0.86%	8.39M	15:56:57
Shanghai Tofflon Science Tech	13.80	14.12	13.74	-0.33	-2.34%	5.37M	15:56:57
Beijing Jetsen Tech Co	4.44	4.52	4.38	-0.06	-1.33%	44.88M	15:57:00
Sunwoda Electronic	15.62	15.88	15.33	+0.10	+0.64%	42.21M	15:57:00
Beijing E Hualu Info Tech	18.38	18.97	18.24	-0.24	-1.29%	9.71M	15:56:57
Ingenic Semiconductor	60.21	61.13	58.99	+1.99	+3.42%	12.47M	15:57:00
Beijing TRS Information Tech	14.09	14.59	13.97	-0.43	-2.96%	17.57M	15:56:57
Zhejiang DiAn Diagnostics Co	12.93	13.38	12.85	-0.45	-3.36%	11.42M	15:56:57
Beijing Enlight Media	8.99	9.16	8.89	-0.10	-1.10%	29.47M	15:56:57
Shanghai Kingstar Winning Software	6.08	6.19	6.01	-0.12	-1.94%	23.5M	15:56:57
Zhejiang Kaishan Compressor	11.63	11.99	11.45	-0.30	-2.52%	8.2M	15:57:00
Shandong Sinocera Func Material	18.68	19.18	18.43	-0.42	-2.20%	8.97M	15:56:57
China Resources Boya Bio pharmaceutical	32.84	33.75	32.53	-0.08	-0.24%	3.89M	15:56:51
Leyard Optoelectronic	4.74	4.84	4.70	-0.08	-1.66%	18.69M	15:56:57
Zhejiang Jingsheng Mech Electric	31.83	32.01	31.30	-0.26	-0.81%	13.09M	15:57:00
Jiangsu Nata Opto Electr Material	26.82	27.25	26.50	+0.21	+0.79%	21.99M	15:57:00
Hangzhou Tigermed Consulting	53.54	54.03	52.30	-0.39	-0.72%	8.53M	15:57:00
Porton Fine Chemicals Ltd	14.28	14.70	14.23	-0.47	-3.19%	5.27M	15:57:00
Guangzhou Great Power	22.12	22.46	21.80	-0.41	-1.82%	11.31M	15:57:00
Range Intelligent Computing Tech	26.67	26.99	25.97	+1.00	+3.90%	21.49M	15:57:00
Inner Mongolia Xingye Mining	13.93	14.35	13.82	-0.34	-2.38%	36.88M	15:57:00
CECEP Solar Energy	5.07	5.23	5.02	-0.14	-2.69%	72.94M	15:57:00
Infore Environment Technology	4.54	4.59	4.49	-0.06	-1.30%	12.7M	15:57:00
미년건강산업	4.09	4.23	4.04	-0.10	-2.39%	58.68M	15:57:00
GRG Banking Equipment	10.61	10.78	10.52	-0.16	-1.49%	17.77M	15:56:57
Sichuan Development Lomon	7.40	7.53	7.30	-0.27	-3.52%	37.66M	15:57:00
Beijing Venustech	18.09	18.32	17.91	-0.14	-0.77%	7.57M	15:57:00
Chongqing Fuling Zhacai	13.71	13.86	13.52	-0.09	-0.65%	9.72M	15:57:00
Kingnet Network	10.590	10.870	10.510	-0.290	-2.67%	34.05M	15:57:00
Roshow Tech	5.39	5.56	5.35	-0.13	-2.36%	21.14M	15:56:57
Kuang Chi Technologies	17.91	18.27	17.75	-0.32	-1.76%	22.51M	15:57:00
Yantai Dongcheng Pharma	13.82	14.73	13.69	-0.83	-5.67%	26.28M	15:57:00
B-Soft Co Ltd	3.89	4.09	3.85	-0.20	-4.89%	40.46M	15:56:57
Sai MicroElectronics	17.29	17.70	17.09	-0.16	-0.92%	17.48M	15:56:57
Shenzhen Yinghe Tech	17.01	17.18	16.52	+0.11	+0.65%	20.04M	15:57:00
Yongxing Special Stainless Steel	42.97	43.22	42.33	-0.04	-0.09%	4M	15:56:57
Qingdao TGOOD Electric	21.55	21.88	21.34	0.00	0.00%	16.43M	15:57:00
East Money Information	12.30	12.40	12.22	-0.11	-0.89%	126.42M	15:57:00
Zhonghang Electronic Measuring Inst	39.19	40.48	38.18	-1.17	-2.90%	6.04M	15:57:00
Sungrow Power Supply	98.80	99.68	97.02	+0.11	+0.11%	11.18M	15:57:00
Wuxi Lead Auto Equipment Co Ltd	19.70	20.10	19.59	-0.29	-1.45%	16.62M	15:57:00
All Winner Technology Co Ltd	21.46	21.88	20.48	+0.71	+3.42%	53.71M	15:57:00
Zhejiang Jinke Peroxides Co Ltd	3.71	3.80	3.67	-0.12	-3.13%	120.89M	15:57:00
Hubei Energy Group Co Ltd	5.85	5.94	5.79	-0.07	-1.18%	23.88M	15:56:54
Unisplendour Corp Ltd	22.11	22.45	21.88	+0.09	+0.41%	50.67M	15:57:00
Zhejiang Transfar Co Ltd	4.28	4.44	4.25	-0.07	-1.61%	26.64M	15:56:54
Ninestar	27.00	27.25	26.52	-0.20	-0.74%	7.97M	15:57:00
Tianjin Chase Sun Pharmaceutical Co	3.58	3.64	3.57	-0.04	-1.11%	19.62M	15:56:57
Sinocare Inc	27.40	27.88	27.00	-0.47	-1.69%	6.46M	15:56:57
Victory Giant Tech	29.28	29.50	27.26	+1.94	+7.10%	45.13M	15:57:00
Chengdu Kanghong Pharma	22.08	22.56	21.91	-0.27	-1.21%	7.73M	15:56:54
Guangzhou Wondfo Biotech Co Ltd	27.41	27.97	27.14	-0.48	-1.72%	4.04M	15:57:00
Xian Sunresin New Materials Co Ltd	48.28	48.44	47.60	-0.09	-0.19%	1.72M	15:56:54
GCL System	2.19	2.24	2.15	-0.05	-2.23%	71.38M	15:56:54
China Merchants Shekou	9.87	10.05	9.55	+0.22	+2.28%	85.9M	15:57:00
Guangzhou Shiyuan Electronic	32.85	33.15	32.57	+0.03	+0.09%	3.22M	15:56:54
Autek China	17.87	18.14	17.69	-0.08	-0.45%	6.25M	15:56:57
Shenzhen Kangtai Bio	17.78	18.25	17.68	-0.47	-2.58%	9.25M	15:56:57
Jiangsu Jiejie Microelectronics	17.84	18.28	17.61	+0.03	+0.17%	22.21M	15:56:57
Yealink Network Tech	36.94	36.96	36.08	-0.15	-0.40%	6.58M	15:57:00
Hangzhou Chang Chuan Tech	28.55	29.48	28.22	+0.15	+0.53%	14.53M	15:57:00
SonoScape Medical	40.00	40.49	38.70	+0.81	+2.07%	3.4M	15:56:57
Fibocom Wireless	16.68	16.96	16.36	+0.12	+0.73%	19.71M	15:56:57
SG Micro	78.95	79.95	77.50	+1.38	+1.78%	2.86M	15:56:57
Konfoong Materials	47.21	47.95	46.39	+0.61	+1.31%	6.53M	15:57:00
ShenZhen YUTO Packaging	24.83	25.08	24.63	-0.11	-0.44%	3.08M	15:57:00
Shenzhen Kedali Industry	92.84	94.66	92.14	+0.21	+0.23%	2M	15:57:00
Shenzhen Megmeet Electrical	28.02	28.35	27.20	+0.55	+2.00%	20.26M	15:57:00
Hainan Drinda Automotive Trim	52.47	52.47	50.83	+0.56	+1.08%	8.56M	15:57:00
Chow Tai Seng Jewellery	16.41	16.83	16.27	-0.32	-1.91%	6.86M	15:56:51
GCL Energy Technology	9.05	9.21	8.97	-0.13	-1.42%	13.04M	15:56:57
Giant Network	10.19	10.34	10.10	-0.20	-1.93%	33.77M	15:56:54
Zhejiang Century Huatong	3.93	4.01	3.88	-0.08	-2.00%	102.45M	15:57:00
Shandong Zhongji Electrical	168.30	171.71	159.33	+11.03	+7.01%	28.26M	15:57:00
Zhejiang Wolwo Bio-Pharma	23.25	23.67	23.01	-0.41	-1.73%	4.65M	15:56:54
Yangzhou Yangjie Electronic	36.70	37.23	36.27	+0.43	+1.19%	7.24M	15:57:00
East Group	4.57	4.69	4.53	-0.17	-3.59%	26.81M	15:56:57
Beijing Sinnet Tech	8.56	8.69	8.48	-0.09	-1.04%	11.66M	15:56:54
Canmax Tech	19.42	19.57	19.06	+0.10	+0.52%	8.54M	15:56:57
Hubei Feilihua Quartz Glass	32.93	32.96	31.55	+0.78	+2.43%	10.19M	15:57:00
Chaozhou Three-circle	29.49	29.75	28.97	+0.40	+1.38%	9.79M	15:56:57
Lizhong Sitong Light Alloys	19.70	19.99	19.52	0.00	0.00%	5.19M	15:56:57
Mianyang Fulin Machining	7.32	7.54	7.27	-0.20	-2.66%	12.55M	15:56:57
Thunder Software Tech	58.28	59.65	55.06	+1.79	+3.17%	46.93M	15:57:00
Guangdong Wens Foodstuff	21.74	21.97	21.45	+0.33	+1.54%	38.38M	15:57:00
Eoptolink Tech	95.33	96.99	87.90	+8.60	+9.92%	44.16M	15:57:00
Guangdong Kinlong Hardware	38.14	38.45	37.32	+0.12	+0.32%	3.74M	15:57:00
Changsha Jingjia Microelectronics	68.88	70.71	68.28	-0.47	-0.68%	10.41M	15:57:00
First Capital Securities A	5.37	5.41	5.32	-0.03	-0.56%	23.53M	15:57:00
Jafron Biomedical	27.72	28.06	27.38	+0.14	+0.51%	5.64M	15:56:51
Yunnan Chuangxin New Material	37.64	38.15	37.22	-0.40	-1.05%	8.46M	15:57:00
Asymchem Laboratories Tian Jin	75.06	76.52	74.15	-1.63	-2.13%	4.5M	15:57:00
BIEM.L .FDLKK Garment	30.46	31.16	30.40	-0.41	-1.33%	2.55M	15:57:00
Betta Pharma	37.52	38.12	37.20	-0.30	-0.79%	4.33M	15:57:00
Wuhan Jingce Electronic	60.82	62.78	60.40	-0.62	-1.01%	3.41M	15:56:57
Shenzhen Senior Tech Material	9.53	9.63	9.43	-0.06	-0.63%	17.94M	15:56:57
Shenyang Xingqi Pharma	182.81	213.90	180.00	-23.17	-11.25%	10.01M	15:56:57
Goke Microelectronics	61.49	63.00	59.64	-0.96	-1.54%	20.33M	15:57:00
BGI Genomics	38.46	39.37	38.26	-0.80	-2.04%	2.34M	15:56:57
Shandong Intco Medical	25.37	25.67	25.15	+0.31	+1.24%	11.89M	15:56:57
Electric Connector	40.78	41.50	39.93	+0.68	+1.70%	6.01M	15:57:00
Longshine Tech	10.17	10.65	10.05	-0.59	-5.48%	42.89M	15:57:00
Weihai Guangwei Composites	25.93	26.38	25.81	-0.12	-0.46%	8.41M	15:57:00
Double Medical Tech	28.37	29.40	28.20	-0.95	-3.24%	1.8M	15:57:00
Foryou	27.59	28.04	27.39	+0.18	+0.66%	5.29M	15:57:00
Zhuzhou Hongda A	23.70	24.58	23.42	-0.76	-3.11%	4.85M	15:56:57
Merchant Express A	11.62	11.88	11.56	-0.13	-1.11%	24.8M	15:57:00
선난서키트	93.81	97.38	90.03	+3.88	+4.31%	7.94M	15:57:00
Huizhou Desay A	102.39	103.50	99.85	+1.96	+1.95%	5.33M	15:57:00
Xiamen Intretech A	12.90	13.30	12.77	-0.11	-0.85%	9.24M	15:57:00
Keshun Waterproof A	5.10	5.21	5.06	-0.11	-2.11%	17.95M	15:56:45
Huaxi Securities A	6.94	7.01	6.90	-0.05	-0.72%	10.74M	15:56:57
Huabao Flavours A	17.81	18.35	17.58	-0.50	-2.73%	1.76M	15:57:00
Sangfor Tech A	54.03	54.45	53.17	-0.72	-1.32%	2.94M	15:57:00
Amperex Tech A	202.50	203.60	195.80	+4.74	+2.40%	18.33M	15:57:00
Shenzhen SC New Energy A	64.93	65.19	63.41	+0.34	+0.53%	4.98M	15:57:00
Wuhan Raycus Fiber A	18.93	19.34	18.75	-0.36	-1.87%	5.96M	15:56:54
Bank Zhengzhou	1.87	1.91	1.87	-0.04	-2.09%	68.54M	15:56:57
Avary	30.19	30.76	29.58	+0.29	+0.97%	17.69M	15:57:00
China Great Wall	7.18	7.27	7.14	-0.07	-0.97%	15.32M	15:57:00
Jl Mag Rare-Earth	14.23	14.44	14.12	-0.19	-1.32%	7.77M	15:57:00
Shenzhen Mindray Bio-Medical	296.78	299.80	293.04	+6.64	+2.29%	3.47M	15:57:00
Yusys Tech	11.61	11.85	11.49	-0.19	-1.61%	6.53M	15:56:51
Suzhou Maxwell	130.85	131.94	129.30	-0.51	-0.39%	1.84M	15:56:54
Bank Qingdao	3.56	3.63	3.52	-0.07	-1.93%	44.31M	15:57:00
ChinaLin Securities	10.91	11.02	10.81	-0.08	-0.73%	5.86M	15:57:00
Pharmaron Beijing	19.22	20.53	19.02	-1.42	-6.88%	41.5M	15:57:00
Jiangsu Lihua Animal	25.32	25.83	24.75	+0.67	+2.72%	6.04M	15:57:00
Qingdao Rural	2.77	2.85	2.75	-0.06	-2.12%	66.28M	15:57:00
Ningbo Ginlong Tech	56.65	57.16	56.10	-0.75	-1.31%	3.62M	15:57:00
CSPC Innovation	30.37	31.30	29.90	-0.95	-3.03%	12.32M	15:56:51
Shenzhen Dynanonic	34.00	34.00	33.03	-0.03	-0.09%	5.38M	15:57:00
Lakala Payment	13.36	13.82	13.15	-0.80	-5.65%	21.24M	15:57:00
Sinofibers Technology	25.18	25.54	24.80	-0.15	-0.59%	4.01M	15:57:00
Wuhan DR Laser	51.09	51.18	49.95	+0.29	+0.57%	5.58M	15:57:00
Xi An Triangle Defens	30.84	31.85	30.60	-1.04	-3.26%	20.57M	15:57:00
Maxscend Microelectronics	88.16	89.38	86.89	+1.35	+1.56%	8.52M	15:56:57
Bank of Suzhou	7.77	8.00	7.72	-0.23	-2.88%	50.68M	15:57:00
CGN	4.27	4.30	4.19	+0.08	+1.91%	132.28M	15:57:00
Beijing Compass	42.55	43.16	42.13	-0.07	-0.16%	4.91M	15:56:57
Shandong Dongyue	7.75	7.90	7.53	-0.17	-2.15%	18.46M	15:57:00
Sichuan Anning Iron	31.42	32.16	31.21	-0.75	-2.33%	1.36M	15:56:33
Beijing Bei	25.96	26.98	25.66	-0.80	-2.99%	5.6M	15:56:54
New Industries	77.35	78.00	73.64	+1.63	+2.15%	3.74M	15:56:57
Xinqianglian	18.42	19.10	18.24	-0.73	-3.81%	7.51M	15:56:54
Metron New Material	22.45	22.85	22.29	-0.44	-1.92%	2.96M	15:56:51
Anker Innovations	69.80	71.25	69.15	-0.33	-0.47%	3.85M	15:57:00
Qingdao Sentury	25.38	25.48	24.75	+0.57	+2.30%	22.77M	15:57:00
Winner Medical	29.43	29.92	29.22	-0.39	-1.31%	1.82M	15:56:57
Imeik	197.90	201.47	197.60	-3.23	-1.61%	1.93M	15:57:00
Arawana	29.94	30.41	29.78	-0.14	-0.47%	5.34M	15:57:00
Xinxiang Richful Lube	46.03	46.86	45.60	-0.33	-0.71%	1.14M	15:56:48
Levima Advanced Materials	16.06	16.50	15.90	-0.42	-2.55%	4.52M	15:56:57
CNGR Advanced	34.49	35.51	34.20	-0.85	-2.40%	4.81M	15:57:00
Hebei Sinopack	62.90	63.92	62.40	-0.09	-0.14%	1.75M	15:57:00
Southern Power Grid	4.85	4.93	4.82	-0.09	-1.82%	24.69M	15:57:00
Guangdong Shunkong Development Co	13.78	14.13	13.67	-0.30	-2.13%	4.16M	15:56:57
Yunnan Botanee BioTechnology Group Co	52.75	53.32	52.15	-0.65	-1.22%	2.59M	15:56:57
Ligao Foods Co	34.36	34.95	34.03	-0.44	-1.26%	1.4M	15:56:39
Huali Industrial Group Co	67.47	69.38	67.18	-0.19	-0.28%	1.59M	15:57:00
Inner Mongolia Dazhong Mining Co	10.29	10.60	10.22	-0.33	-3.11%	7.11M	15:57:00
CIMC Vehicles Group Co	8.95	9.37	8.85	-0.37	-3.97%	19.64M	15:56:57
Dongguan Yiheda Automation Co	22.72	23.33	22.43	+0.09	+0.40%	4.8M	15:57:00
Shandong Weifang Rainbow Chemical Co	51.00	51.75	50.46	-0.32	-0.62%	799.4K	15:56:54
Sino Biological	68.82	70.96	68.40	-2.16	-3.04%	643.68K	15:56:45
Chengdu RML Technology Co	49.92	50.96	49.39	-0.14	-0.28%	3.73M	15:56:54
China Railway Special Cargo Logistics	4.10	4.19	4.08	-0.08	-1.91%	18.8M	15:56:57
Henan Liliang Diamond	30.17	30.89	29.88	-0.48	-1.57%	2.96M	15:57:00
Kidswant Children Products	5.83	6.13	5.79	-0.39	-6.27%	14.63M	15:56:57
Jiangsu Haili Wind Power Equipment Technology	48.10	48.97	47.50	-0.89	-1.82%	1.62M	15:56:57
Dr	22.16	22.73	21.96	-0.52	-2.29%	1.05M	15:57:00
Bank of Lanzhou	2.49	2.54	2.48	-0.04	-1.58%	54.92M	15:57:00
China Longyuan Power	18.34	18.48	18.08	-0.13	-0.70%	8.35M	15:56:57
Hualan Biological Bacterin	18.49	18.84	18.33	-0.33	-1.75%	2.32M	15:56:51
iSoftStone Information Technology	40.12	40.56	39.51	+0.34	+0.86%	30.86M	15:56:57
Ganzhou Tengyuan Cobalt New	42.06	42.49	41.11	+0.04	+0.10%	3.47M	15:57:00
Shenzhen KTC Technology	23.45	23.89	23.27	-0.32	-1.35%	1.86M	15:56:51
Shenzhen Minglida Precision	17.72	18.38	17.54	-0.49	-2.69%	1.43M	15:56:39
Chengdu Bright Eye Hospital	43.61	44.81	43.24	-0.39	-0.89%	1.63M	15:56:51
Jiangsu Ruitai New Energy Materials	17.19	17.36	17.00	-0.28	-1.60%	7.23M	15:56:57
Empyrean Technology	80.00	81.29	78.30	+0.64	+0.81%	2.57M	15:57:00
Semitronix	49.09	50.99	48.51	-1.11	-2.21%	3.33M	15:56:57
Shenzhen Longsys Electronics	91.01	92.62	87.88	+4.22	+4.86%	10.93M	15:57:00
Arrow Home	8.65	8.95	8.57	-0.22	-2.48%	3.37M	15:56:51
Huaxia Eye Hospital	25.81	26.19	24.28	+1.39	+5.69%	14.41M	15:56:57
Ruijie Networks	32.63	33.66	32.08	-0.11	-0.34%	3.98M	15:57:00
Yili Chuanning Biotechnology	13.34	13.65	13.16	+0.04	+0.30%	43.63M	15:57:00
Hunan Yuneng New Energy Battery	38.04	38.29	36.00	+1.93	+5.35%	9.54M	15:56:54
Shaanxi Energy Investment	11.09	11.17	10.89	+0.03	+0.27%	29.61M	15:57:00
Shenzhen CECport Technologies	17.81	18.15	17.60	-0.08	-0.45%	5.78M	15:57:00

주식시장 뉴스

중국 증시, 혼조마감…5월 PMI 호조 '투심 회복', EV제조사는 5월 판매 36% 상승 기록 [이완수의 중국/홍콩 증시 이슈]
- By시티타임스 CityTimes-
CityTimes - 출처: 뉴스1 중국 금융시장 지표 / 6월 3일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시장...
AI주 조정, 리스크 관리 필요한가?...조정시 성장주 위주 ETF 또는 개별 종목 매수 [유동원의 글로벌투자 인사이트]
- By시티타임스 CityTimes-
CityTimes - [시티타임스=TV] 미 증시가 5주 연속 상승 후 조정됐다. 특히, 나스닥, 나스닥 100 및 대표 성장주 조정이 두드러진 5월 마지막 주....
[해설] 5대 은행, ELS 자율배상 5000건 돌파...ELS 피해자모임은 소송 진행중
- By알파경제 alphabiz-
[알파경제=김지현 기자] 주요 시중은행과 투자자 간의 홍콩 H지수 주가연계증권(ELS) 손실에 대한 자율배상이 5000건을 넘어섰다. 3일 금융권에 따르면 KB...

시장

코스피지수

2,682.45

+45.93

+1.74%

코스피200 선물 (F) (F)

365.55

+6.00

+1.67%

US 500

5,283.90

+6.4

+0.12%

US Tech 100

18,619.20

+82.5

+0.45%

DAX

18,611.95

+128.88

+0.70%

닛케이

38,940.50

+445.00

+1.16%

미국 달러 지수

104.205

-0.422

-0.40%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	75,700	+2.99%	15.50M
한국가스공사	38,700	+29.87%	13.39M
포스코인터내셔널	51,200	+18.93%	9.06M
한미반도체	146,700	-9.28%	7.19M
한화에어로스페이스	223,000	+8.78%	3.15M
SK하이닉스	194,200	+2.64%	2.95M
SK그룹	178,800	+1.48%	2.90M

종목명	종가	변동 %	거래량
흥구석유	16,250	+30.00%	15.71M
스카이문스테크놀로지	8,670	+29.99%	3.07M
한국석유	17,950	+29.98%	7.06M
지놈앤컴퍼니	11,840	+29.97%	715.32K
화성밸브	6,640	+29.94%	3.55M
씨싸이트	28,450.00	+29.91%	87.91K
대성에너지	10,990	+29.91%	11.96M

종목명	종가	변동 %	거래량
비디아이	173	-40.75%	2.64M
삼영이엔씨	2,290	-25.41%	5.03M
태양기계	1,479	-15.00%	1.00
씨앗	1,510	-14.98%	8.61K
큐러블	2,220	-14.94%	389.00
큐엠씨	504	-14.86%	42.03K
뿌리깊은나무들	419	-14.84%	17.16K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power

Guoyuan Sec A