종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 272.00 | 272.94 | 272.00 | 0.00 | 0.00% | 20.27M | ||
| 2,855.00 | 2,904.40 | 2,828.90 | 0.00 | 0.00% | 804.77K | ||
| 26,430.00 | 26,800.00 | 26,016.00 | +230.00 | +0.88% | 81.57K | ||
| 6,374.00 | 6,659.80 | 6,374.00 | -77.00 | -1.19% | 165.26K | ||
| 1,938.10 | 1,959.60 | 1,925.00 | -40.90 | -2.07% | 2.56M | ||
| 5,660.00 | 5,689.10 | 5,632.00 | -19.00 | -0.33% | 80.45K | ||
| 1,795.00 | 1,820.00 | 1,730.10 | -5.00 | -0.28% | 4.66M | ||
| 108.01 | 108.99 | 107.59 | -0.47 | -0.43% | 63.07M | ||
| 1,163.70 | 1,180.00 | 1,157.00 | -8.70 | -0.74% | 149.35K | ||
| 10,375.00 | 10,500.00 | 10,301.00 | -98.00 | -0.94% | 92.36K | ||
| 120.60 | 123.00 | 119.90 | -1.39 | -1.14% | 14.84M | ||
| 7,515.10 | 7,650.00 | 7,501.00 | -34.90 | -0.46% | 686.78K | ||
| 842.00 | 848.00 | 835.00 | -6.50 | -0.77% | 1.04M | ||
| 89.90 | 89.90 | 88.01 | +1.39 | +1.57% | 39.39M | ||
| 2,968.00 | 2,979.80 | 2,929.90 | +18.00 | +0.61% | 309.29K | ||
| 2,726.00 | 2,805.10 | 2,726.00 | -79.10 | -2.82% | 3.42M | ||
| 730.00 | 733.70 | 717.39 | -3.78 | -0.52% | 469.63K | ||
| 1,477.00 | 1,516.30 | 1,477.00 | -33.30 | -2.20% | 352.82K | ||
| 245.35 | 249.93 | 243.99 | +0.26 | +0.11% | 4.37M | ||
| 270.38 | 271.06 | 268.51 | +2.43 | +0.91% | 604.96K | ||
| 428.15 | 430.00 | 425.00 | -1.85 | -0.43% | 172.27K | ||
| 42,820.00 | 43,519.00 | 42,701.00 | -32.00 | -0.07% | 345.67K | ||
| 43.44 | 44.20 | 43.40 | -0.55 | -1.25% | 90.68M | ||
| 59.80 | 62.13 | 59.80 | -1.60 | -2.61% | 65.07M | ||
| 53.52 | 54.40 | 53.52 | -0.48 | -0.89% | 64.82M | ||
| 183.000 | 183.610 | 181.000 | +0.560 | +0.31% | 1.27M | ||
| 1,493.00 | 1,530.00 | 1,450.00 | -0.20 | -0.01% | 405.41K | ||
| 1,530.00 | 1,548.80 | 1,512.10 | +2.40 | +0.16% | 305.77K |