종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 199.00 | 198.60 | 0.00 | 0.00% | 113.93K | ||
| 939.90 | 975.00 | 939.90 | -29.00 | -2.99% | 1.1K | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 2K | ||
| 30.60 | 30.80 | 28.80 | +1.10 | +3.73% | 30.55K | ||
| 208.50 | 209.10 | 205.10 | +2.70 | +1.31% | 125.34K | ||
| 25.90 | 26.50 | 25.10 | +0.40 | +1.57% | 29.86K | ||
| 73.00 | 73.40 | 69.10 | +2.80 | +3.99% | 1.45M | ||
| 33.70 | 34.80 | 33.50 | -0.70 | -2.03% | 610.67K | ||
| 55.50 | 56.40 | 54.30 | +1.10 | +2.02% | 10.55K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 323 | ||
| 131.80 | 132.40 | 129.00 | +2.50 | +1.93% | 27.02K | ||
| 9.40 | 9.60 | 9.30 | -0.10 | -1.05% | 130.25K | ||
| 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 130.81K | ||
| 197.60 | 198.60 | 186.00 | +7.90 | +4.16% | 9.88K | ||
| 223.50 | 229.00 | 222.20 | -4.20 | -1.84% | 113.55K | ||
| 119.00 | 121.50 | 117.00 | -0.40 | -0.34% | 3.77K | ||
| 103.70 | 104.10 | 98.50 | +2.90 | +2.88% | 48.78K | ||
| 634.20 | 645.00 | 632.30 | -1.40 | -0.22% | 9.03K | ||
| 21.50 | 21.80 | 20.60 | +0.80 | +3.86% | 242.21K | ||
| 75.60 | 77.00 | 75.10 | -0.40 | -0.53% | 9.48K | ||
| 20.80 | 21.70 | 20.60 | -0.30 | -1.42% | 82.22K | ||
| 328.80 | 329.80 | 320.30 | +5.90 | +1.83% | 135.74K | ||
| 81.90 | 82.30 | 81.10 | +0.40 | +0.49% | 46.45K | ||
| 53.60 | 54.60 | 50.80 | +1.30 | +2.49% | 351.62K | ||
| 58.60 | 58.90 | 57.60 | +0.70 | +1.21% | 143.09K | ||
| 170.10 | 171.00 | 170.00 | -0.30 | -0.18% | 7.42K | ||
| 109.10 | 112.90 | 107.10 | -0.30 | -0.27% | 109.99K | ||
| 119.00 | 121.00 | 118.60 | -0.70 | -0.58% | 4.23K | ||
| 17.90 | 18.00 | 17.70 | +0.10 | +0.56% | 171.02K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 19.6K |