종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
16.46 | 16.62 | 16.43 | +0.60% | 4.23M | xx.xx | ||
1.401 | 1.412 | 1.334 | +5.66% | 4.01M | xx.xx | ||
5.972 | 6.012 | 5.936 | +0.47% | 3.08M | xx.xx | ||
3.464 | 3.475 | 3.445 | +0.58% | 2.82M | xx.xx | ||
24.38 | 24.61 | 24.20 | +0.91% | 2.65M | xx.xx | ||
2.68 | 2.84 | 2.43 | +11.90% | 2.1M | xx.xx | ||
15.81 | 15.94 | 15.71 | +0.99% | 1.76M | xx.xx | ||
3.964 | 4.030 | 3.866 | +2.96% | 1.61M | xx.xx | ||
33.91 | 34.32 | 33.83 | +1.57% | 1.43M | xx.xx | ||
12.48 | 12.52 | 12.00 | +3.91% | 1.19M | xx.xx | ||
50.58 | 50.84 | 50.42 | +0.84% | 786.74K | xx.xx | ||
28.67 | 28.84 | 28.61 | +0.46% | 636.46K | xx.xx | ||
40.26 | 40.78 | 40.12 | +0.50% | 563.07K | xx.xx | ||
45.52 | 45.52 | 44.38 | +2.52% | 355.87K | xx.xx | ||
43.11 | 43.20 | 42.90 | +0.75% | 339.34K | xx.xx | ||
880.30 | 896.50 | 874.90 | +1.09% | 246.03K | xx.xx | ||
25.56 | 25.90 | 25.34 | +2.57% | 219.36K | xx.xx | ||
5.83 | 5.85 | 5.70 | +2.37% | 171.87K | xx.xx | ||
26.90 | 27.06 | 26.66 | +2.13% | 165.74K | xx.xx | ||
5.51 | 5.54 | 5.45 | +0.73% | 155.18K | xx.xx | ||
36.62 | 37.10 | 35.87 | +1.27% | 127.7K | xx.xx | ||
2.60 | 2.64 | 2.59 | +1.36% | 125.84K | xx.xx | ||
21.08 | 21.22 | 20.62 | +4.25% | 109.48K | xx.xx | ||
48.71 | 48.94 | 48.57 | +0.64% | 104.35K | xx.xx | ||
2.78 | 2.78 | 2.68 | +1.28% | 99.2K | xx.xx | ||
18.03 | 18.21 | 18.00 | +1.20% | 97.67K | xx.xx | ||
19.85 | 19.98 | 19.61 | +0.35% | 95.97K | xx.xx | ||
16.67 | 16.90 | 16.47 | +0.97% | 91.34K | xx.xx | ||
25.19 | 25.56 | 24.98 | +0.52% | 83.04K | xx.xx | ||
61.00 | 61.10 | 60.05 | +1.58% | 73.54K | xx.xx | ||
14.16 | 14.18 | 13.92 | +1.00% | 63.46K | xx.xx | ||
20.25 | 20.50 | 20.05 | +0.50% | 52.99K | xx.xx | ||
13.94 | 14.10 | 13.61 | +1.35% | 52.4K | xx.xx | ||
647.80 | 657.60 | 645.80 | +1.19% | 46K | xx.xx | ||
5.90 | 5.90 | 5.75 | +2.61% | 43.66K | xx.xx | ||
52.50 | 54.20 | 52.50 | +1.16% | 36.03K | xx.xx | ||
43.80 | 44.40 | 43.60 | +0.41% | 33.68K | xx.xx | ||
0.0770 | 0.0780 | 0.0730 | +5.48% | 30.95K | xx.xx | ||
23.60 | 23.65 | 23.00 | +2.61% | 30.33K | xx.xx | ||
16.68 | 16.68 | 16.48 | +1.58% | 29.26K | xx.xx | ||
19.96 | 19.98 | 19.60 | +1.94% | 28.45K | xx.xx | ||
6.15 | 6.15 | 5.90 | +5.13% | 25.77K | xx.xx | ||
117.00 | 117.60 | 115.80 | +0.86% | 17.62K | xx.xx | ||
7.14 | 7.27 | 7.04 | +0.56% | 9.89K | xx.xx | ||
67.70 | 68.50 | 67.60 | +1.50% | 9.53K | xx.xx | ||
0.5900 | 0.5900 | 0.5850 | +0.85% | 2.09K | xx.xx | ||
24.20 | 24.20 | 23.00 | +0.83% | 1.76K | xx.xx | ||
10.50 | 10.50 | 10.40 | +1.45% | 1.34K | xx.xx | ||
99.50 | 99.50 | 96.00 | +3.65% | 489 | xx.xx | ||
1.3500 | 1.4000 | 1.3200 | +1.50% | 111 | xx.xx |