종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.850 | 2.860 | 2.790 | +2.52% | 397.79K | xx.xx | ||
0.44 | 0.44 | 0.43 | +4.76% | 226.65K | xx.xx | ||
0.42 | 0.42 | 0.39 | +5.00% | 170.99K | xx.xx | ||
2.110 | 2.110 | 2.080 | +1.44% | 157.48K | xx.xx | ||
2.090 | 2.100 | 2.070 | +0.48% | 96.09K | xx.xx | ||
0.92 | 0.92 | 0.89 | +2.22% | 72.82K | xx.xx | ||
4.160 | 4.200 | 4.090 | +1.71% | 71.53K | xx.xx | ||
0.52 | 0.52 | 0.50 | +4.00% | 68.12K | xx.xx | ||
0.58 | 0.58 | 0.57 | +3.57% | 66.42K | xx.xx | ||
1.26 | 1.26 | 1.20 | +5.00% | 56.05K | xx.xx | ||
4.86 | 4.86 | 4.83 | +0.41% | 55.81K | xx.xx | ||
4.37 | 4.38 | 4.30 | +1.16% | 51.71K | xx.xx | ||
0.610 | 0.610 | 0.590 | +3.39% | 50.65K | xx.xx | ||
1.32 | 1.33 | 1.30 | +1.54% | 37.71K | xx.xx | ||
1.31 | 1.31 | 1.26 | +1.55% | 34.09K | xx.xx | ||
0.30 | 0.30 | 0.29 | +3.45% | 31.48K | xx.xx | ||
11.150 | 11.150 | 11.000 | +1.09% | 28.82K | xx.xx | ||
1.03 | 1.03 | 1.01 | +0.98% | 27.13K | xx.xx | ||
2.150 | 2.160 | 2.140 | +0.47% | 24K | xx.xx | ||
1.280 | 1.280 | 1.270 | +0.79% | 23.14K | xx.xx | ||
0.83 | 0.83 | 0.78 | +2.47% | 20.55K | xx.xx | ||
0.38 | 0.38 | 0.38 | +2.70% | 17.48K | xx.xx | ||
1.99 | 2.00 | 1.97 | +1.02% | 12.1K | xx.xx | ||
0.78 | 0.80 | 0.78 | +1.30% | 11.55K | xx.xx | ||
0.70 | 0.70 | 0.69 | +1.45% | 8.89K | xx.xx | ||
1.680 | 1.680 | 1.650 | +1.20% | 6.45K | xx.xx | ||
2.220 | 2.220 | 2.200 | +0.91% | 5.71K | xx.xx | ||
1.290 | 1.300 | 1.250 | +1.57% | 5.61K | xx.xx | ||
0.57 | 0.57 | 0.55 | +3.64% | 5.4K | xx.xx | ||
0.79 | 0.79 | 0.79 | +3.95% | 4.77K | xx.xx | ||
25.60 | 25.60 | 24.40 | +4.49% | 4.35K | xx.xx | ||
0.40 | 0.40 | 0.39 | +2.56% | 3.75K | xx.xx | ||
3.47 | 3.47 | 3.47 | +0.29% | 1.82K | xx.xx | ||
1.830 | 1.830 | 1.820 | +1.10% | 885 | xx.xx | ||
0.80 | 0.80 | 0.80 | +1.27% | 800 | xx.xx | ||
9.75 | 9.75 | 9.65 | +0.21% | 610 | xx.xx | ||
2.10 | 2.10 | 2.09 | +5.00% | 300 | xx.xx | ||
1.270 | 1.270 | 1.200 | +5.83% | 150 | xx.xx | ||
3.25 | 3.25 | 3.25 | +7.26% | 93 | xx.xx | ||
1.12 | 1.12 | 1.11 | +4.67% | 55 | xx.xx | ||
2.200 | 2.200 | 2.200 | +0.46% | 50 | xx.xx | ||
0.93 | 0.93 | 0.93 | +3.33% | 36 | xx.xx |