종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.00% | 2.98M | xx.xx | ||
13.84 | 14.07 | 13.76 | +1.17% | 1.28M | xx.xx | ||
222.8 | 225.6 | 219.4 | +2.58% | 496.66K | xx.xx | ||
213.3 | 213.4 | 210.3 | +1.23% | 454.61K | xx.xx | ||
194.4 | 195.1 | 192.3 | +0.80% | 451.7K | xx.xx | ||
1.702 | 1.702 | 1.670 | +1.92% | 316.88K | xx.xx | ||
10.07 | 10.15 | 9.68 | +5.33% | 234.22K | xx.xx | ||
135.60 | 136.10 | 133.50 | +1.80% | 199.45K | xx.xx | ||
0.273 | 0.273 | 0.264 | +10.08% | 190.26K | xx.xx | ||
0.175 | 0.187 | 0.168 | +9.38% | 136.93K | xx.xx | ||
4.30 | 4.38 | 4.00 | +7.50% | 119.58K | xx.xx | ||
1,953.0 | 2,022.0 | 1,953.0 | +0.83% | 102.52K | xx.xx | ||
215.6 | 216.6 | 213.8 | +1.03% | 49.83K | xx.xx | ||
937.4 | 942.4 | 929.0 | +0.90% | 47.15K | xx.xx | ||
4.56 | 4.60 | 4.50 | +1.45% | 38.78K | xx.xx | ||
307.40 | 309.00 | 301.20 | +2.19% | 33.38K | xx.xx | ||
8.14 | 8.14 | 7.80 | +4.36% | 28.3K | xx.xx | ||
74 | 75 | 73 | +1.52% | 28.14K | xx.xx | ||
17.50 | 17.50 | 16.45 | +6.71% | 18.73K | xx.xx | ||
7.40 | 7.40 | 7.05 | +2.78% | 14.3K | xx.xx | ||
60.60 | 61.00 | 60.00 | +1.34% | 13.76K | xx.xx | ||
1.36 | 1.36 | 1.25 | +4.62% | 12.78K | xx.xx | ||
157.50 | 158.00 | 149.00 | +6.78% | 12.58K | xx.xx | ||
154.000 | 154.800 | 152.800 | +2.39% | 9.23K | xx.xx | ||
378 | 383 | 377 | +0.53% | 8.65K | xx.xx | ||
9.450 | 9.500 | 9.350 | +1.07% | 7.99K | xx.xx | ||
233 | 233 | 228 | +3.10% | 7.93K | xx.xx | ||
2.8 | 2.8 | 2.6 | +6.15% | 6.02K | xx.xx | ||
272.5 | 273.5 | 267.0 | +1.30% | 5.8K | xx.xx | ||
296.000 | 296.000 | 294.000 | +1.02% | 5.5K | xx.xx | ||
3.18 | 3.18 | 3.12 | +1.92% | 5.3K | xx.xx | ||
0.34 | 0.34 | 0.34 | 0.00% | 5.12K | xx.xx | ||
56.80 | 57.40 | 56.40 | +2.16% | 5.11K | xx.xx | ||
8.95 | 8.95 | 8.50 | +5.29% | 4.8K | xx.xx | ||
153.0 | 153.5 | 152.0 | +0.99% | 4.18K | xx.xx | ||
1.62 | 1.62 | 1.61 | +1.25% | 2.53K | xx.xx | ||
116.50 | 118.00 | 116.50 | +0.87% | 2.52K | xx.xx | ||
2,875 | 2,880 | 2,850 | +1.95% | 2.33K | xx.xx | ||
0.450 | 0.450 | 0.450 | +1.35% | 2.2K | xx.xx | ||
4.20 | 4.20 | 4.10 | +5.00% | 1.87K | xx.xx | ||
318.50 | 319.00 | 315.50 | +1.11% | 1.56K | xx.xx | ||
1,105 | 1,120 | 1,080 | +2.31% | 1.21K | xx.xx | ||
35.000 | 35.000 | 33.800 | +2.34% | 1.01K | xx.xx | ||
81.0 | 82.0 | 80.0 | +1.25% | 467 | xx.xx | ||
520.0 | 520.0 | 515.0 | +1.96% | 307 | xx.xx | ||
2.42 | 2.42 | 2.30 | +4.31% | 200 | xx.xx | ||
340.0 | 340.0 | 340.0 | +1.19% | 100 | xx.xx | ||
186.00 | 186.00 | 186.00 | +3.33% | 32 | xx.xx | ||
4,920 | 4,920 | 4,840 | +2.07% | 3 | xx.xx | ||
720.0 | 720.0 | 720.0 | +1.41% | 2 | xx.xx |