선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,732.85 | 6,775.55 | 6,677.96 | +88.97 | +1.34% | 15:32:12 | ||
SZSE Component | 9,315.54 | 9,422.07 | 9,307.92 | -48.83 | -0.52% | 15:32:21 | ||
Chinext Price | 1,808.43 | 1,823.51 | 1,800.20 | +3.32 | +0.18% | 15:32:30 | ||
Chinext Composite | 2,277.97 | 2,312.95 | 2,275.64 | -23.76 | -1.03% | 15:32:33 | ||
Chinext Return | 1,967.87 | 1,984.05 | 1,958.69 | +3.84 | +0.20% | 15:32:33 | ||
SME-Chinext 100 TRN | 1,988.50 | 2,002.59 | 1,974.97 | +5.56 | +0.28% | 15:32:33 | ||
SZSE 1000 Growth | 1,128.32 | 1,140.70 | 1,124.47 | -3.53 | -0.31% | 15:32:30 | ||
SZSE 1000 | 4,468.67 | 4,525.02 | 4,465.33 | -36.84 | -0.82% | 15:32:30 | ||
SZSE 100 Equal Weight | 3,925.57 | 3,961.71 | 3,921.24 | -15.62 | -0.40% | 15:32:30 | ||
SZSE 100 Performance Weighted | 5,179.20 | 5,238.91 | 5,175.47 | -26.57 | -0.51% | 15:32:33 | ||
SZSE 300 | 5,048.88 | 5,100.58 | 5,037.08 | -14.01 | -0.28% | 15:32:33 | ||
SZSE 300 Equal Weight | 4,309.13 | 4,365.97 | 4,305.91 | -44.48 | -1.02% | 15:32:30 | ||
SZSE 300 Growth Price | 2,707.27 | 2,729.63 | 2,683.78 | +3.34 | +0.12% | 15:32:33 | ||
SZSE 300 Price | 3,958.43 | 3,999.72 | 3,949.93 | -12.17 | -0.31% | 15:32:30 | ||
SZSE 300 High Beta | 1,375.84 | 1,394.07 | 1,371.77 | -2.93 | -0.21% | 15:32:33 | ||
SZSE 300 Performance Weighted | 5,344.33 | 5,419.82 | 5,340.21 | -46.20 | -0.86% | 15:32:30 | ||
SZSE 500 High Beta | 1,150.82 | 1,168.60 | 1,149.59 | -8.42 | -0.73% | 15:32:30 | ||
SZSE 500 Low Volatility | 1,757.49 | 1,785.91 | 1,756.00 | -30.49 | -1.71% | 15:32:30 | ||
SZSE Cyclical 50 | 2,797.88 | 2,818.73 | 2,771.40 | +2.91 | +0.10% | 15:32:24 | ||
SZSE Chinext Equal Weight | 1,338.99 | 1,356.93 | 1,337.98 | -9.16 | -0.68% | 15:32:30 | ||
SZSE Chinext 300 | 2,580.42 | 2,610.29 | 2,578.46 | -11.85 | -0.46% | 15:32:30 | ||
Chinext 300 Growth | 2,702.91 | 2,730.72 | 2,688.45 | +8.11 | +0.30% | 15:32:30 | ||
SZSE Culture | 1,964.64 | 1,998.32 | 1,963.03 | -36.97 | -1.85% | 15:32:30 | ||
SZSE Chinext 50 | 1,733.68 | 1,748.25 | 1,720.59 | +8.86 | +0.51% | 15:32:27 | ||
SZFI 120 | 6,455.44 | 6,532.55 | 6,449.94 | -54.25 | -0.83% | 15:32:30 | ||
SZFI 200 | 6,248.73 | 6,326.25 | 6,243.87 | -59.69 | -0.95% | 15:32:30 | ||
SZSE Financials | 5,123.35 | 5,187.75 | 5,118.73 | -77.46 | -1.49% | 15:32:30 | ||
SZSE Individual Businesses Price | 3,929.04 | 3,963.50 | 3,902.94 | +7.68 | +0.20% | 15:32:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,762.15 | 1,779.16 | 1,759.65 | -8.36 | -0.47% | 15:32:24 | ||
SZSE 100 Low Volatility | 8,519.94 | 8,602.27 | 8,512.90 | -27.64 | -0.32% | 15:32:33 | ||
SZSE A Share | 1,786.73 | 1,812.80 | 1,785.16 | -22.32 | -1.23% | 15:32:30 | ||
SZSE A Share Sub | 12,103.81 | 12,243.92 | 12,095.58 | -63.61 | -0.52% | 15:32:30 | ||
SZSE Composite | 1,708.52 | 1,733.24 | 1,706.82 | -21.13 | -1.22% | 15:32:21 | ||
SME-Chinext 100 Price | 1,728.51 | 1,740.76 | 1,716.75 | +4.51 | +0.26% | 15:32:33 | ||
SME-Chinext 500 | 1,545.00 | 1,562.74 | 1,543.81 | -7.76 | -0.50% | 15:32:30 | ||
SZSE Component Equal Weighted | 3,235.01 | 3,285.36 | 3,232.51 | -45.37 | -1.38% | 15:32:30 | ||
SME-Chinext Growth | 1,187.04 | 1,198.20 | 1,179.25 | +0.56 | +0.05% | 15:32:30 | ||
SZSE New | 8,034.62 | 8,148.70 | 8,027.45 | -95.17 | -1.17% | 15:32:24 | ||
SZSE Chinext Prime Market | 1,690.63 | 1,713.05 | 1,689.07 | -13.14 | -0.77% | 15:32:33 | ||
SZSE Innovation | 3,543.82 | 3,588.74 | 3,535.19 | -13.09 | -0.37% | 15:32:24 | ||
SME-Chinext Tec 100 Price | 2,468.70 | 2,489.36 | 2,447.47 | +8.50 | +0.35% | 15:32:30 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
SZSE BlockChain 50 | 2,550.62 | 2,581.60 | 2,547.62 | -31.82 | -1.23% | 15:32:33 | ||
HS Stock Connect China 500 | 3,343.49 | 3,369.03 | 3,330.30 | +19.05 | +0.57% | 15:32:12 | ||
HS Stock Connect China Enterprises | 3,205.85 | 3,228.71 | 3,179.25 | +41.39 | +1.31% | 15:32:12 | ||
HS Stock Connect China 80 | 3,709.85 | 3,733.54 | 3,681.65 | +39.35 | +1.07% | 15:32:12 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,303.80 | 3,329.71 | 3,299.39 | -6.67 | -0.20% | 15:32:14 | ||
HS China A Innovative Enterprises | 5,702.03 | 5,745.28 | 5,682.26 | +5.71 | +0.10% | 15:32:10 | ||
HS China A | 1,913.00 | 1,933.06 | 1,911.38 | -12.70 | -0.66% | 15:32:14 | ||
HS China A Other Financials | 2,297.87 | 2,325.13 | 2,295.03 | -36.13 | -1.55% | 15:32:10 | ||
HS China A Value Select | 4,206.25 | 4,245.73 | 4,202.76 | -16.36 | -0.39% | 15:32:10 | ||
HS China A Dividend Yield Select | 4,202.32 | 4,240.09 | 4,199.59 | -12.41 | -0.29% | 15:32:14 | ||
HS Stock Connect China Value Select | 4,092.80 | 4,120.26 | 4,064.91 | +44.62 | +1.10% | 15:32:12 | ||
HS China A Momentum Select | 4,173.61 | 4,215.42 | 4,170.54 | -9.78 | -0.23% | 15:32:16 | ||
HS China A Quality Select | 3,415.64 | 3,446.61 | 3,411.75 | -6.49 | -0.19% | 15:32:14 | ||
HS China A Low Size Select | 2,855.79 | 2,887.72 | 2,852.84 | -23.92 | -0.83% | 15:32:10 | ||
HS China A Value Comprehensive | 3,825.87 | 3,864.96 | 3,822.43 | -22.16 | -0.58% | 15:32:10 | ||
HS China A Low Volatility Select | 4,299.80 | 4,338.11 | 4,296.96 | -15.63 | -0.36% | 15:32:14 | ||
HS China A Momentum Comprehensive | 3,967.71 | 4,010.25 | 3,964.55 | -17.03 | -0.43% | 15:32:12 | ||
HS China A Low Size Comprehensive | 2,869.99 | 2,906.30 | 2,867.09 | -31.09 | -1.07% | 15:32:14 | ||
HS China A Quality Comprehensive | 3,280.37 | 3,313.35 | 3,277.51 | -14.92 | -0.45% | 15:32:10 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.