종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.26 | 4.37 | 4.37 | 4.25 | -2.52% | 358.45M | 4.26-2.52% | 23/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.37 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 23/05 | |
601138 Foxconn Industrial Internet Co Ltd | 25.62 | 25.43 | 26.18 | 24.44 | +0.75% | 181.85M | 25.62+0.75% | 23/05 | |
002459 JA Solar Technology Co Ltd | 15.32 | 15.09 | 15.70 | 15.12 | +1.52% | 177.42M | 15.32+1.52% | 23/05 | |
601012 Xian LONGi Silicon Materials Corp | 18.93 | 19.56 | 19.55 | 18.86 | -3.22% | 177.31M | 18.93-3.22% | 23/05 |
종목명 | 가격 |
---|---|
PDD PDD Holdings DRC | 154.53+7.44+5.06% |
1024 콰이쇼우 테크 | 59.15+1.00+1.72% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
002459 JA Solar Technology | 15.32+0.23+1.52% |
688036 Shenzhen Transsion | 139.08+1.35+0.98% |
종목명 | 가격 |
---|---|
NIO 니오 ADR A | 4.743-0.497-9.48% |
XPEV 샤오펑모터스 | 8.02-0.73-8.36% |
BGNE BeiGene ADS | 156.00-11.92-7.10% |
LI 리오토 | 19.47-1.31-6.28% |
6865 Flat Glass | 16.04-0.88-5.20% |