종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.25 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.28 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |
종목명 | 가격 |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
301236 iSoftStone Information Technology | 39.79+1.75+4.60% |
000975 Science City A | 19.13+0.64+3.46% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
종목명 | 가격 |
---|---|
603260 Hoshine Silicon Industry | 52.80-3.97-6.99% |
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
600141 Hubei Xingfa Chemicals | 21.61-0.79-3.53% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |