종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11.38 | 11.42 | 11.53 | 11.31 | -0.35% | 215.65M | 11.38-0.35% | 15:57:00 | |
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 213.2M | 13.10+0.23% | 15:57:00 | |
000617 CNPC Capital Co Ltd | 6.03 | 6.06 | 6.07 | 5.99 | -0.49% | 89.66M | 6.03-0.49% | 16:00:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.65 | 4.66 | 4.71 | 4.65 | -0.22% | 69.06M | 4.65-0.22% | 15:56:57 | |
000783 Changjiang Securities Co Ltd | 5.58 | 5.59 | 5.66 | 5.54 | -0.18% | 63.15M | 5.58-0.18% | 16:00:00 |
종목명 | 가격 |
---|---|
000958 SPIC Dongfang New Energy | 4.27+0.04+0.95% |
000776 Gf Securities A | 13.29+0.06+0.45% |
300059 East Money Information | 13.10+0.03+0.23% |
000728 Guoyuan Sec A | 6.82+0.01+0.15% |
002945 ChinaLin Securities | 11.570.000.00% |
종목명 | 가격 |
---|---|
002966 Bank of Suzhou | 7.78-0.20-2.51% |
002142 Bank Of Ningbo A | 25.49-0.37-1.43% |
002958 Qingdao Rural | 2.87-0.04-1.38% |
000987 Gz Friendship A | 5.76-0.04-0.69% |
000750 Sealand Securiti A | 3.28-0.02-0.61% |