종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.41 | 12.40 | 12.24 | -0.56% | 46.24M | 12.34-0.56% | 11:10:51 | |
300502 Eoptolink Technology Inc Ltd | 92.98 | 86.73 | 92.99 | 87.90 | +7.21% | 19.89M | 92.98+7.21% | 11:10:54 | |
300015 Aier Eye Hospital Group | 12.17 | 12.12 | 12.24 | 11.99 | +0.41% | 18.75M | 12.17+0.41% | 11:10:54 | |
300682 Longshine Technology Co Ltd | 10.27 | 10.76 | 10.65 | 10.21 | -4.55% | 20.37M | 10.27-4.55% | 11:21:15 | |
300759 Pharmaron Beijing Co Ltd | 19.32 | 20.64 | 20.53 | 19.30 | -6.39% | 20.04M | 19.32-6.39% | 11:21:21 |
종목명 | 가격 |
---|---|
300502 Eoptolink Tech | 92.98+6.25+7.21% |
300223 Ingenic Semiconductor | 60.74+2.52+4.33% |
300394 Suzhou TFC Optical | 90.99+2.43+2.74% |
300604 Hangzhou Chang Chuan Tech | 29.14+0.74+2.61% |
300782 Maxscend Microelectronics | 88.67+1.86+2.14% |
종목명 | 가격 |
---|---|
300759 Pharmaron Beijing | 19.54-1.10-5.33% |
300773 Lakala Payment | 13.39-0.77-5.44% |
300982 Suwen Electric Energy Technology Co | 21.79-1.00-4.39% |
300682 Longshine Tech | 10.28-0.48-4.46% |
300142 Walvax BioTech | 13.03-0.33-2.47% |