종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.38 | 1.44 | 1.45 | 1.37 | -4.17% | 87.68M | 1.38-4.17% | 10:49:24 | |
000725 BOE Technology Group Co Ltd | 4.04 | 4.08 | 4.10 | 4.01 | -0.98% | 79.3M | 4.04-0.98% | 10:44:51 | |
002607 중공교육과기 | 2.29 | 2.35 | 2.38 | 2.29 | -2.55% | 45.49M | 2.29-2.55% | 10:40:21 | |
000002 China Vanke Co Ltd Class A | 8.10 | 8.25 | 8.26 | 8.06 | -1.82% | 58.99M | 8.10-1.82% | 10:49:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.90 | 3.96 | 3.93 | 3.86 | -1.51% | 48.62M | 3.90-1.51% | 10:48:51 |
종목명 | 가격 |
---|---|
002463 Wus Circuit A | 32.77+1.52+4.86% |
300308 Shandong Zhongji Electrical | 164.55+7.28+4.63% |
300223 Ingenic Semiconductor | 59.80+1.58+2.71% |
002916 선난서키트 | 91.51+1.58+1.76% |
002373 Surekam A | 9.31+0.44+4.96% |
종목명 | 가격 |
---|---|
300773 Lakala Payment | 14.150.000.00% |
000975 Science City A | 19.130.000.00% |
300759 Pharmaron Beijing | 19.87-0.77-3.73% |
002555 37 Interactive Entertainment Network Tech | 14.00-0.52-3.58% |
000656 Jinke Property A | 1.38-0.06-4.17% |