종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 233.62M | 2.12-9.79% | 11:59:30 | |
000725 BOE Technology Group Co Ltd | 4.10 | 4.08 | 4.11 | 4.01 | +0.49% | 206.58M | 4.10+0.49% | 12:08:57 | |
000100 TCL Corp | 4.34 | 4.28 | 4.34 | 4.24 | +1.40% | 140.09M | 4.34+1.40% | 11:59:30 | |
000875 Jilin Power Share Co Ltd | 5.71 | 5.91 | 5.99 | 5.66 | -3.38% | 144.83M | 5.71-3.38% | 12:11:12 | |
000002 China Vanke Co Ltd Class A | 8.10 | 8.25 | 8.26 | 8.02 | -1.82% | 133.69M | 8.10-1.82% | 11:59:33 |
종목명 | 가격 |
---|---|
300502 Eoptolink Tech | 95.95+9.22+10.63% |
002463 Wus Circuit A | 34.01+2.76+8.83% |
300308 Shandong Zhongji Electrical | 170.95+13.68+8.70% |
300476 Victory Giant Tech | 29.31+1.97+7.21% |
000035 China Tianying Inc | 5.29+0.36+7.30% |
종목명 | 가격 |
---|---|
002607 중공교육과기 | 2.12-0.23-9.79% |
000627 Hubei Biocause Pharmaceutical | 2.01-0.15-6.94% |
002099 Hisoar Pharm A | 5.62-0.47-7.72% |
002727 Yunnan Hongxiang Yixintang Pharma | 19.46-1.29-6.22% |
300759 Pharmaron Beijing | 19.25-1.39-6.73% |