종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 8.01 | 8.27 | 8.17 | 7.83 | -3.14% | 67.78M | 8.01-3.14% | 10:37:46 | |
000002 China Vanke Co Ltd Class A | 8.13 | 8.25 | 8.26 | 8.07 | -1.46% | 49.09M | 8.13-1.46% | 10:44:51 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 9.58 | 10.08 | 9.68 | +4.80% | 57M | 10.04+4.80% | 10:37:48 | |
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.28 | 1.26 | 0.00% | 48.17M | 1.270.00% | 10:37:49 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.96 | 4.00 | 3.93 | 0.00% | 0 | 3.970.00% | 31/05 |
종목명 | 가격 |
---|---|
300502 Eoptolink Tech | 86.870.000.00% |
000035 China Tianying Inc | 4.930.000.00% |
601985 China National Nuclear Power | 10.04+0.46+4.80% |
002463 Wus Circuit A | 32.36+1.11+3.55% |
300308 Shandong Zhongji Electrical | 162.70+5.43+3.45% |
종목명 | 가격 |
---|---|
601825 Shanghai Rural Commercial Bank | 7.31-0.59-7.47% |
603939 Yifeng Pharmacy Chain | 42.08-2.98-6.61% |
300759 Pharmaron Beijing | 19.74-0.90-4.36% |
002555 37 Interactive Entertainment Network Tech | 14.06-0.46-3.17% |
600919 Bank of Jiangsu | 8.01-0.26-3.14% |