종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.69 | 2.63 | 2.75 | 2.59 | +2.28% | 158.12M | 2.69+2.28% | 10:44:31 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.69 | 0.71 | 0.72 | 0.67 | -2.82% | 109.82M | 0.69-2.82% | 10:58:18 | |
000725 BOE Technology Group Co Ltd | 4.05 | 4.08 | 4.10 | 4.01 | -0.74% | 112.48M | 4.05-0.74% | 11:01:30 | |
000560 5I5j Holding Group Co Ltd | 2.74 | 2.84 | 2.82 | 2.68 | -3.52% | 106.51M | 2.74-3.52% | 10:58:18 | |
002323 Shandong Yabo Technology Co Ltd | 1.20 | 1.23 | 1.30 | 1.15 | -2.44% | 107.38M | 1.20-2.44% | 10:58:18 |