종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 2.70 | 3.00 | 2.70 | -3.57% | 3.04M | xx.xx | ||
| 6.00 | 6.50 | 6.00 | -4.76% | 625.32K | xx.xx | ||
| 7.80 | 7.90 | 7.80 | -2.50% | 613.55K | xx.xx | ||
| 7.30 | 7.40 | 7.10 | -2.67% | 551.06K | xx.xx | ||
| 197.00 | 197.00 | 193.00 | -2.96% | 409.46K | xx.xx | ||
| 5.00 | 5.20 | 5.00 | -3.85% | 343.81K | xx.xx | ||
| 120.00 | 123.00 | 120.00 | -2.44% | 300.52K | xx.xx | ||
| 2.300 | 2.300 | 2.200 | +4.55% | 283.33K | xx.xx | ||
| 80.00 | 81.10 | 79.60 | -2.44% | 273.03K | xx.xx | ||
| 5.70 | 5.70 | 5.70 | -3.39% | 201.4K | xx.xx | ||
| 4.00 | 4.00 | 3.70 | 0.00% | 196.13K | xx.xx | ||
| 39.70 | 41.90 | 39.70 | -2.93% | 137.34K | xx.xx | ||
| 12.50 | 13.30 | 12.50 | -3.10% | 131.76K | xx.xx | ||
| 128.00 | 131.50 | 124.00 | -2.29% | 92.29K | xx.xx | ||
| 4.00 | 4.20 | 4.00 | -4.76% | 53.61K | xx.xx | ||
| 79.50 | 82.40 | 79.50 | -2.45% | 43.72K | xx.xx | ||
| 49.90 | 50.10 | 49.20 | -3.11% | 34.92K | xx.xx | ||
| 7.50 | 7.70 | 7.50 | -2.60% | 28.19K | xx.xx | ||
| 47.20 | 50.30 | 47.20 | -5.41% | 15.3K | xx.xx | ||
| 313.00 | 322.00 | 304.00 | -3.40% | 14.3K | xx.xx | ||
| 61.00 | 63.00 | 60.50 | -3.17% | 13.23K | xx.xx | ||
| 9.00 | 9.10 | 8.70 | -3.23% | 10.5K | xx.xx | ||
| 3.80 | 3.90 | 3.80 | -2.56% | 9.34K | xx.xx | ||
| 4.40 | 4.60 | 4.40 | -2.22% | 8.52K | xx.xx | ||
| 48.20 | 48.50 | 48.10 | -3.79% | 6.89K | xx.xx | ||
| 25.60 | 26.40 | 25.20 | -3.40% | 5.13K | xx.xx | ||
| 70.00 | 73.30 | 70.00 | -4.37% | 3.64K | xx.xx | ||
| 7.20 | 7.50 | 7.20 | -2.70% | 3.55K | xx.xx | ||
| 21.20 | 22.00 | 21.20 | -3.64% | 2.28K | xx.xx | ||
| 24.30 | 24.30 | 24.20 | -2.41% | 2.21K | xx.xx | ||
| 43.00 | 43.90 | 42.90 | -3.80% | 1.74K | xx.xx | ||
| 92.00 | 94.00 | 92.00 | -2.65% | 1.5K | xx.xx | ||
| 29.00 | 29.00 | 28.60 | 0.00% | 1.31K | xx.xx | ||
| 53.10 | 54.50 | 53.00 | -2.39% | 1.3K | xx.xx | ||
| 10.20 | 10.40 | 10.20 | -3.77% | 1.21K | xx.xx | ||
| 420.00 | 440.00 | 420.00 | -4.27% | 1.01K | xx.xx | ||
| 32.10 | 32.30 | 32.10 | -6.14% | 730 | xx.xx | ||
| 19.60 | 19.70 | 19.60 | -2.97% | 500 | xx.xx | ||
| 25.40 | 25.60 | 25.40 | -5.93% | 211 | xx.xx | ||
| 36.00 | 36.00 | 36.00 | -4.26% | 205 | xx.xx | ||
| 42.60 | 42.60 | 42.60 | -6.17% | 199 | xx.xx | ||
| 98.00 | 98.20 | 98.00 | -8.41% | 186 | xx.xx | ||
| 260.50 | 277.25 | 260.50 | -6.21% | 147 | xx.xx | ||
| 39.30 | 39.30 | 39.20 | -9.24% | 131 | xx.xx | ||
| 1,816.00 | 1,816.00 | 1,816.00 | -2.89% | 16 | xx.xx | ||
| 360.00 | 370.00 | 360.00 | -2.70% | 13 | xx.xx | ||
| 755.00 | 760.00 | 755.00 | -3.17% | 12 | xx.xx | ||
| 119.75 | 119.75 | 119.75 | -7.71% | 9 | xx.xx | ||
| 99.00 | 99.00 | 99.00 | -7.48% | 6 | xx.xx | ||
| 50.00 | 50.00 | 50.00 | -3.85% | 5 | xx.xx |