종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
101.00 | 159.00 | 101.00 | -34.84% | 1.17B | xx.xx | ||
80.00 | 143.00 | 80.00 | -34.96% | 690.24M | xx.xx | ||
1,200 | 1,410 | 1,180 | -10.45% | 485.63M | xx.xx | ||
97 | 110 | 96 | -8.49% | 127.63M | xx.xx | ||
970 | 1,125 | 950 | -12.61% | 57.17M | xx.xx | ||
202.00 | 246.00 | 199.00 | -14.41% | 52.35M | xx.xx | ||
302.00 | 346.00 | 302.00 | -8.48% | 34.63M | xx.xx | ||
4.00 | 6.00 | 4.00 | -20.00% | 20.24M | xx.xx | ||
1 | 2 | 1 | -50.00% | 15.16M | xx.xx | ||
10 | 11 | 10 | -9.09% | 14.53M | xx.xx | ||
80 | 80 | 79 | -8.05% | 13.41M | xx.xx | ||
6.00 | 7.00 | 6.00 | -14.29% | 12.39M | xx.xx | ||
9 | 10 | 9 | -10.00% | 9.06M | xx.xx | ||
91 | 91 | 90 | -94.80% | 6.38M | xx.xx | ||
5 | 6 | 5 | -16.67% | 5.5M | xx.xx | ||
12 | 12 | 12 | -7.69% | 4.28M | xx.xx | ||
9.00 | 10.00 | 9.00 | -10.00% | 3.65M | xx.xx | ||
1 | 2 | 1 | -50.00% | 3.57M | xx.xx | ||
9 | 9 | 8 | -97.72% | 2.17M | xx.xx | ||
10.00 | 11.00 | 10.00 | -9.09% | 2.11M | xx.xx | ||
316.00 | 342.00 | 294.00 | -7.60% | 2.01M | xx.xx | ||
150 | 168 | 150 | -10.71% | 1.62M | xx.xx | ||
20.00 | 22.00 | 20.00 | -90.00% | 1.58M | xx.xx | ||
750 | 755 | 745 | -31.51% | 1.43M | xx.xx | ||
26 | 27 | 26 | -94.80% | 1.31M | xx.xx | ||
45.00 | 47.00 | 44.00 | -62.50% | 1.27M | xx.xx | ||
6 | 6 | 5 | -94.34% | 1.2M | xx.xx | ||
11 | 11 | 11 | -8.33% | 1.18M | xx.xx | ||
600 | 750 | 590 | -17.81% | 815.6K | xx.xx | ||
5 | 6 | 5 | -16.67% | 455.1K | xx.xx | ||
97.00 | 98.00 | 96.00 | -57.83% | 386.2K | xx.xx | ||
27 | 30 | 27 | -10.00% | 363.4K | xx.xx | ||
346 | 346 | 340 | -90.11% | 340.1K | xx.xx | ||
139 | 144 | 138 | -97.22% | 305.4K | xx.xx | ||
69 | 76 | 68 | -8.00% | 277.2K | xx.xx | ||
21 | 21 | 20 | -80.00% | 168.6K | xx.xx | ||
13 | 13 | 12 | -97.64% | 163.3K | xx.xx | ||
4 | 5 | 4 | -20.00% | 126.2K | xx.xx | ||
23 | 23 | 23 | -8.00% | 110.1K | xx.xx | ||
1,145 | 1,170 | 1,140 | -28.44% | 74.2K | xx.xx | ||
23 | 23 | 23 | -8.00% | 35K | xx.xx | ||
865 | 910 | 865 | -45.94% | 26.2K | xx.xx | ||
66 | 67 | 63 | -78.00% | 19.6K | xx.xx | ||
59 | 59 | 57 | -99.28% | 18.7K | xx.xx | ||
350 | 358 | 346 | -96.43% | 16.2K | xx.xx | ||
162 | 163 | 160 | -67.60% | 15.2K | xx.xx | ||
57 | 57 | 55 | -78.08% | 11.7K | xx.xx | ||
840 | 945 | 830 | -11.58% | 6.7K | xx.xx | ||
1,520 | 1,520 | 1,510 | -41.54% | 3K | xx.xx | ||
735 | 735 | 730 | -19.67% | 1.5K | xx.xx |