종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 324.00 | 333.00 | 323.00 | -1.37% | 1.21M | xx.xx | ||
| 50.900 | 52.000 | 50.500 | -1.55% | 522.67K | xx.xx | ||
| 1,099.000 | 1,119.000 | 1,070.000 | -3.34% | 248.96K | xx.xx | ||
| 1,433.00 | 1,489.00 | 1,408.50 | -2.18% | 93.4K | xx.xx | ||
| 308.00 | 321.00 | 300.00 | -2.99% | 68.19K | xx.xx | ||
| 1,243.95 | 1,248.85 | 1,205.05 | -0.45% | 59.08K | xx.xx | ||
| 1,163.000 | 1,194.000 | 1,135.000 | -2.23% | 54.63K | xx.xx | ||
| 3,914.00 | 3,992.00 | 3,910.00 | -1.41% | 33.92K | xx.xx | ||
| 512.000 | 521.500 | 497.500 | -2.20% | 27.11K | xx.xx | ||
| 12,840.00 | 13,036.00 | 12,712.50 | -1.64% | 20.95K | xx.xx | ||
| 4,920.00 | 5,007.00 | 4,780.00 | -1.61% | 15.54K | xx.xx | ||
| 9,500.00 | 9,819.50 | 9,413.00 | -2.73% | 8.94K | xx.xx | ||
| 1,170.00 | 1,199.50 | 1,150.50 | -2.46% | 7.92K | xx.xx | ||
| 2,100.00 | 2,147.50 | 2,030.00 | -1.22% | 7.66K | xx.xx | ||
| 7,392.00 | 7,500.00 | 7,056.50 | -1.27% | 7.53K | xx.xx | ||
| 10,875.00 | 11,133.00 | 10,865.00 | -2.29% | 5.63K | xx.xx | ||
| 4,861.00 | 5,000.00 | 4,761.00 | -2.63% | 5.48K | xx.xx | ||
| 16,128.50 | 16,550.00 | 15,813.00 | -2.08% | 5.42K | xx.xx | ||
| 13,110.00 | 13,345.00 | 13,057.50 | -0.94% | 4.96K | xx.xx | ||
| 14,760.00 | 15,089.50 | 14,716.50 | -2.15% | 3.29K | xx.xx | ||
| 6,100.00 | 6,300.00 | 5,980.00 | -1.93% | 3.03K | xx.xx | ||
| 217.00 | 224.75 | 219.00 | -2.69% | 2.83K | xx.xx | ||
| 1,066.00 | 1,097.00 | 1,060.00 | -2.56% | 2.72K | xx.xx | ||
| 2,481.00 | 2,550.50 | 2,452.50 | -2.73% | 2.21K | xx.xx | ||
| 5,573.00 | 5,676.50 | 5,490.00 | -4.98% | 2.1K | xx.xx | ||
| 5,051.50 | 5,208.00 | 5,032.00 | -4.69% | 1.8K | xx.xx | ||
| 77.000 | 80.000 | 80.000 | -1.16% | 1.8K | xx.xx | ||
| 7,981.50 | 8,141.50 | 7,878.50 | -1.96% | 1.76K | xx.xx | ||
| 2,190.00 | 2,219.50 | 2,111.00 | -1.33% | 1.31K | xx.xx | ||
| 10,419.500 | 10,677.000 | 10,386.000 | -2.24% | 1.25K | xx.xx | ||
| 22,538.000 | 22,905.500 | 22,500.000 | -1.95% | 1.2K | xx.xx | ||
| 1,729.50 | 1,774.00 | 1,725.00 | -3.11% | 1.16K | xx.xx | ||
| 5,220.000 | 5,388.000 | 5,220.000 | -1.57% | 729 | xx.xx | ||
| 11,644.00 | 11,871.00 | 11,643.50 | -1.80% | 598 | xx.xx | ||
| 33,516.00 | 33,958.00 | 33,451.00 | -1.71% | 496 | xx.xx | ||
| 7,220.00 | 7,321.50 | 7,240.00 | -2.23% | 478 | xx.xx | ||
| 26,506.00 | 26,872.00 | 26,506.00 | -2.00% | 459 | xx.xx | ||
| 7,866.00 | 8,011.50 | 7,725.50 | -2.08% | 454 | xx.xx | ||
| 17,770.00 | 17,937.50 | 17,683.00 | -0.70% | 189 | xx.xx | ||
| 7,300.00 | 7,400.00 | 7,100.00 | -1.35% | 158 | xx.xx | ||
| 11,890.00 | 12,012.50 | 11,700.00 | -1.53% | 130 | xx.xx | ||
| 6,016.000 | 6,121.000 | 6,043.000 | -2.78% | 125 | xx.xx | ||
| 5,698.00 | 5,878.00 | 5,700.00 | -3.06% | 111 | xx.xx | ||
| 4,194.000 | 4,296.500 | 4,194.000 | -2.33% | 62 | xx.xx | ||
| 17,584.00 | 17,813.00 | 17,671.00 | -1.24% | 61 | xx.xx | ||
| 23,268.00 | 23,612.50 | 23,462.00 | -1.89% | 52 | xx.xx | ||
| 16,627.000 | 16,677.000 | 16,642.500 | -2.17% | 15 | xx.xx | ||
| 28,141.00 | 28,331.50 | 28,273.50 | -1.17% | 10 | xx.xx | ||
| 8,824.500 | 8,854.000 | 8,824.500 | -0.14% | 8 | xx.xx | ||
| 12,150.50 | 12,150.50 | 12,147.50 | -1.09% | 8 | xx.xx |