선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,444.01 | 12,577.52 | 12,377.20 | -118.29 | -0.94% | 16:00:00 | ||
CSI RAFI Hong Kong 50 | 1,709.22 | 1,721.13 | 1,700.29 | +1.23 | +0.07% | 17:30:01 | ||
SSE 180 | 7,860.74 | 7,910.66 | 7,814.84 | -16.02 | -0.20% | 17:30:01 | ||
상해종합 | 3,051.28 | 3,065.02 | 3,031.04 | +2.48 | +0.08% | 16:59:34 | ||
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 17:09:30 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 17:09:30 | ||
HS CAHAI | 2,643.38 | 2,649.07 | 2,625.37 | +3.32 | +0.13% | 16:40:02 | ||
HS CHINA 50 | 6,714.45 | 6,790.48 | 6,681.79 | -54.23 | -0.80% | 17:09:30 | ||
HS Cait | 4,678.95 | 4,718.42 | 4,648.38 | -42.36 | -0.90% | 16:40:02 | ||
CSI 300 | 3,574.11 | 3,603.07 | 3,552.09 | -18.13 | -0.50% | 16:59:52 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 17:30:01 | ||
Shanghai SE 50 | 2,457.26 | 2,476.46 | 2,444.93 | -10.63 | -0.43% | 16:59:34 | ||
SSE Commodity Equity | 2,674.69 | 2,691.79 | 2,658.35 | -3.85 | -0.14% | 16:59:40 | ||
SSE Energy | 2,242.49 | 2,251.33 | 2,226.23 | +8.79 | +0.39% | 16:59:34 | ||
SSE Natural Resource | 2,966.97 | 2,984.27 | 2,943.25 | +7.34 | +0.25% | 16:59:40 | ||
SSE New Comp | 2,578.59 | 2,590.25 | 2,561.51 | +2.00 | +0.08% | 16:59:34 | ||
SSE Select Resources Industries TR | 7,640.19 | 7,640.19 | 7,640.19 | +0.00 | +0.00% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 17:09:30 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 17:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 16:40:02 | ||
HS China A Top 100 | 8,147.20 | 8,206.09 | 8,097.15 | -40.04 | -0.49% | 16:40:02 | ||
HS China A Energy | 5,696.54 | 5,723.72 | 5,655.57 | +21.73 | +0.38% | 16:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 16:40:02 | ||
HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 17:09:30 | ||
HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 16:40:02 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 16:40:02 | ||
HS China A Low Size Select | 2,837.92 | 2,863.39 | 2,817.86 | -12.30 | -0.43% | 16:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 16:40:02 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 16:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 16:40:02 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | -25.41 | -0.64% | 16:50:00 | ||
Cni 50 | 5,798.23 | 5,859.64 | 5,759.49 | -55.49 | -0.95% | 16:44:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.