종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 10/05 | |
600777 Shandong Xinchao Energy Co Ltd | 1.78 | 1.76 | 1.85 | 1.67 | +1.14% | 526.39M | 1.78+1.14% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 10/05 | |
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 377.98M | 7.52+4.74% | 10/05 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 8.01 | 7.99 | 8.78 | 7.80 | +0.25% | 358.95M | 8.01+0.25% | 10/05 |
종목명 | 가격 |
---|---|
600665 Tande Co Ltd | 2.83+0.26+10.12% |
600889 Nanjing Chemical Fibre | 4.70+0.43+10.07% |
603222 Zhejiang ChiMin Pharm | 9.33+0.85+10.02% |
603506 Nacity Property | 11.09+1.01+10.02% |
603580 AA Industrial Belting | 28.44+2.59+10.02% |
종목명 | 가격 |
---|---|
603928 Suzhou Xingye Materials Tech | 12.83-1.43-10.03% |
600990 Anhui Sun Create Electronics | 22.40-2.49-10.00% |
600774 Wuhan Hanshang | 8.12-0.90-9.98% |
600227 Guizhou Chitianhua | 1.95-0.190-8.88% |
600818 Zhonglu A | 20.38-1.75-7.91% |