中증시 기사회생…개미는 "이때다" 대탈출
- By시티타임스 CityTimes
- •
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 16:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 16:00:00 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.32 | 1.33 | 1.30 | -1.51% | 267.4M | 1.30-1.51% | 16:00:00 | |
603993 CMOC Group Ltd | 8.17 | 8.21 | 8.29 | 7.88 | -0.49% | 264.84M | 8.17-0.49% | 16:00:00 | |
601099 Pacific Securities Co Ltd | 3.38 | 3.47 | 3.47 | 3.36 | -2.59% | 252.31M | 3.38-2.59% | 16:00:00 |
| 종목명 | 가격 |
|---|---|
688020 Guangzhou Fangbang Electronics Co | 42.94+7.16+20.01% |
601606 Anhui Great Wall Military | 11.42+1.04+10.02% |
600843 Shang Gong A | 9.89+0.90+10.01% |
603991 Shenzhen Original Advanced Compounds | 34.87+3.17+10.00% |
603628 Clenergy Xiamen | 18.07+1.64+9.98% |
| 종목명 | 가격 |
|---|---|
603823 Lily Group | 11.52-1.27-9.93% |
600321 Rightway Holdings | 0.83-0.090-9.78% |
600367 Guizhou Redstar Dev | 12.22-1.31-9.68% |
601028 Shandong Yulong Gold | 11.00-1.08-8.94% |
603838 Guangdong Sitong Group Co Ltd | 5.40-0.44-7.53% |