종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.94 | 8.69 | 9.15 | 8.58 | +2.88% | 458.58M | 8.94+2.88% | 20/05 | |
601600 Aluminum Corp of China Ltd | 8.14 | 7.77 | 8.25 | 7.79 | +4.76% | 302.82M | 8.14+4.76% | 20/05 | |
601857 PetroChina Co Ltd Class A | 10.21 | 9.92 | 10.28 | 9.88 | +2.92% | 287.74M | 10.21+2.92% | 20/05 | |
601899 Zijin Mining Group Co Ltd Class A | 19.47 | 18.78 | 19.79 | 19.09 | +3.67% | 265.24M | 19.47+3.67% | 20/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.00 | 5.79 | 6.04 | 5.86 | +3.63% | 238.79M | 6.00+3.63% | 20/05 |
종목명 | 가격 |
---|---|
601069 Western Region Gold | 14.50+0.92+6.78% |
600988 Chifeng Jilong Gold Mining | 19.06+1.07+5.95% |
600362 Jiangxi Copper A | 28.32+1.57+5.87% |
601020 Tibet Huayu Mining | 12.21+0.67+5.81% |
600489 Zhongjin Gold | 15.58+0.83+5.63% |
종목명 | 가격 |
---|---|
600277 Elion Energy | 1.17-0.06-4.88% |
600811 Orient Group | 1.72-0.07-3.91% |
600759 Geo-Jade Petroleum | 2.63-0.040-1.50% |
600160 Zhejiang Juhua | 24.98-0.18-0.71% |
600516 FangDa Carbon Material | 5.14-0.02-0.39% |