선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 31/05 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 31/05 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 31/05 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 31/05 | ||
SZSE Downstream Industry | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 31/05 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 31/05 | ||
SZSE Information Technology | 1,283.69 | 1,290.44 | 1,260.60 | +24.75 | +1.97% | 31/05 | ||
SZSE Performance | 9,910.25 | 9,964.29 | 9,907.17 | -10.21 | -0.10% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 31/05 | ||
SZSE 100 Low Volatility | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 31/05 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 31/05 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
SZSE SME Equal Weight | 2,958.08 | 2,987.75 | 2,958.08 | -11.81 | -0.40% | 31/05 | ||
SZSE SME-Chinext Hnte | 2,310.78 | 2,327.33 | 2,301.65 | +5.87 | +0.26% | 31/05 | ||
SZSE Innovation | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 31/05 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 31/05 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 31/05 | ||
SZSE SME CSR | 1,392.52 | 1,404.44 | 1,392.01 | -6.89 | -0.49% | 31/05 | ||
SZSE SME Price | 5,820.04 | 5,878.27 | 5,820.04 | -21.56 | -0.37% | 31/05 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 31/05 | ||
SZSE SME Return | 6,882.98 | 6,951.84 | 6,882.98 | -23.72 | -0.34% | 31/05 | ||
SZSE SME Performance Weighted | 3,562.42 | 3,598.28 | 3,562.42 | -10.66 | -0.30% | 31/05 | ||
SZSE Strategic Emerging Industries | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 31/05 | ||
SZSE TMT50 Price | 4,962.16 | 5,028.55 | 4,951.24 | -5.57 | -0.11% | 31/05 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 31/05 | ||
SZSE Responsibility Price | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 31/05 | ||
SZSE SME Strategic Emerging Industries | 1,492.39 | 1,509.38 | 1,492.39 | -3.84 | -0.26% | 31/05 | ||
SZSE Technology | 3,310.33 | 3,349.39 | 3,298.17 | +9.25 | +0.28% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
SZSE BlockChain 50 | 2,582.43 | 2,599.51 | 2,579.49 | +8.31 | +0.32% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 31/05 | ||
HS China A Software & Services | 1,849.05 | 1,861.28 | 1,830.11 | +21.52 | +1.18% | 31/05 | ||
HS China A Software | 2,124.34 | 2,140.23 | 2,103.91 | +24.05 | +1.15% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 31/05 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 31/05 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 31/05 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 31/05 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 | ||
SZSE 500 IT | 2,222.87 | 2,250.94 | 2,216.18 | +4.04 | +0.18% | 31/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.