| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.48 | 4.65 | 4.69 | 4.43 | -3.66% | 514.8M | 4.48-3.66% | 20/05 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.41 | 4.43 | 4.32 | -1.59% | 408.03M | 4.34-1.59% | 20/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.23 | 4.19 | 3.94 | -3.78% | 226.12M | 4.07-3.78% | 20/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.28 | 4.32 | 4.20 | -0.70% | 177.36M | 4.25-0.70% | 20/05 | |
000938 Unisplendour Corp Ltd | 22.26 | 21.96 | 22.40 | 21.82 | +1.37% | 90.12M | 22.26+1.37% | 20/05 |
| 종목명 | 가격 |
|---|---|
002180 Ninestar | 29.16+2.39+8.93% |
002368 Taiji Computer A | 23.48+1.11+4.96% |
001270 Zhejiang Chengchang Technology | 41.36+1.94+4.92% |
301153 Beijing CTJ Information Technology | 31.09+1.16+3.88% |
000066 Great Wall Com A | 9.72+0.32+3.40% |
| 종목명 | 가격 |
|---|---|
002602 Zhejiang Century Huatong | 4.07-0.16-3.78% |
000100 Tcl Corp A | 4.48-0.17-3.66% |
300747 Wuhan Raycus Fiber A | 19.83-0.68-3.32% |
300229 Beijing TRS Information Tech | 15.85-0.43-2.64% |
300604 Hangzhou Chang Chuan Tech | 30.35-0.80-2.57% |