선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.68 | 14.42 | 13.44 | -0.84 | -5.79% | 73.59M | 12:22:51 | ||
All Winner Technology Co Ltd | 21.25 | 21.88 | 20.48 | +0.50 | +2.41% | 39.44M | 12:22:51 | ||
Anker Innovations | 70.30 | 71.25 | 69.15 | +0.17 | +0.24% | 2.12M | 12:22:48 | ||
Aoshikang Tech A | 26.07 | 26.43 | 25.71 | +0.09 | +0.35% | 3.06M | 12:22:45 | ||
Avary | 30.52 | 30.76 | 29.58 | +0.62 | +2.07% | 11.31M | 12:22:48 | ||
AVIC Jonhon Optronic Technology | 35.40 | 35.53 | 35.03 | +0.09 | +0.26% | 3.32M | 12:22:48 | ||
B-Soft Co Ltd | 3.89 | 4.09 | 3.88 | -0.20 | -4.89% | 26.88M | 12:22:27 | ||
Beijing Compass | 42.50 | 43.16 | 42.17 | -0.12 | -0.28% | 2.90M | 12:22:48 | ||
Beijing CTJ Information Technology | 28.14 | 28.65 | 28.01 | -0.58 | -2.02% | 1.92M | 12:22:48 | ||
Beijing E Hualu Info Tech | 18.36 | 18.97 | 18.32 | -0.26 | -1.40% | 6.04M | 12:22:48 | ||
Beijing eGOVA | 14.84 | 15.12 | 14.83 | -0.25 | -1.66% | 7.37M | 12:22:45 | ||
Beijing Kunlun Tech | 34.97 | 35.23 | 34.66 | +0.08 | +0.23% | 15.22M | 12:22:51 | ||
Beijing Sinnet Tech | 8.60 | 8.69 | 8.56 | -0.05 | -0.58% | 6.26M | 12:22:51 | ||
Beijing Tongtech | 9.80 | 10.08 | 9.75 | -0.20 | -2.00% | 6.78M | 12:22:48 | ||
Beijing TRS Information Tech | 14.20 | 14.59 | 14.18 | -0.32 | -2.20% | 8.77M | 12:22:51 | ||
Beijing Ultrapower Software | 8.70 | 8.79 | 8.45 | +0.24 | +2.84% | 55.35M | 12:22:48 | ||
Beijing Venustech | 18.06 | 18.32 | 18.01 | -0.17 | -0.93% | 4.07M | 12:22:51 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.25% | 222.06M | 12:22:42 | ||
Business intelligence of Oriental Nations | 6.57 | 6.75 | 6.56 | -0.16 | -2.38% | 7.34M | 12:22:45 | ||
Castech Inc A | 25.65 | 25.93 | 25.37 | +0.13 | +0.51% | 5.32M | 12:22:51 | ||
CETC Cyberspace Security Tech | 15.64 | 15.99 | 15.64 | -0.32 | -2.00% | 4.45M | 12:22:51 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.71 | 69.13 | +0.01 | +0.01% | 6.80M | 12:22:48 | ||
Chaozhou Three-circle | 29.45 | 29.75 | 28.97 | +0.36 | +1.24% | 5.40M | 12:22:45 | ||
Chengdu IT Academy Sciences | 26.18 | 26.61 | 26.17 | -0.22 | -0.83% | 3.11M | 12:22:51 | ||
Circuit Tech A | 11.98 | 12.10 | 11.73 | +0.09 | +0.76% | 30.99M | 12:22:51 | ||
Crystal Optech A | 15.28 | 15.43 | 14.93 | +0.28 | +1.87% | 27.39M | 12:22:51 | ||
Dahua Tech A | 16.57 | 16.75 | 16.21 | +0.18 | +1.10% | 18.44M | 12:22:51 | ||
Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 11.44M | 12:22:48 | ||
Digital China Group | 29.61 | 29.89 | 28.80 | +0.46 | +1.58% | 11.25M | 12:22:48 | ||
Electric Connector | 40.91 | 41.50 | 39.93 | +0.81 | +2.02% | 4.44M | 12:22:48 | ||
Empyrean Technology | 79.76 | 81.29 | 78.30 | +0.40 | +0.50% | 1.90M | 12:22:51 | ||
Fenghua Adv A | 12.73 | 12.83 | 12.38 | +0.16 | +1.27% | 12.74M | 12:22:51 | ||
Focus Tech A | 29.60 | 29.85 | 29.40 | +0.03 | +0.10% | 2.30M | 12:22:51 | ||
Fujian Boss Software | 12.55 | 12.77 | 12.55 | -0.21 | -1.65% | 2.18M | 12:22:45 | ||
Giant Network | 10.18 | 10.34 | 10.18 | -0.21 | -2.02% | 20.78M | 12:22:51 | ||
Glodon Software A | 11.38 | 11.80 | 11.36 | -0.31 | -2.65% | 14.68M | 12:22:51 | ||
Goertek A | 17.44 | 17.60 | 17.20 | +0.25 | +1.45% | 51.22M | 12:22:51 | ||
Goke Microelectronics | 60.55 | 63.00 | 59.64 | -1.90 | -3.04% | 15.19M | 12:22:51 | ||
Great Wall Com A | 9.22 | 9.35 | 9.16 | -0.07 | -0.75% | 13.35M | 12:22:51 | ||
GRG Banking Equipment | 10.60 | 10.78 | 10.59 | -0.17 | -1.58% | 9.76M | 12:22:51 | ||
Guangzhou Shiyuan Electronic | 32.68 | 33.15 | 32.57 | -0.14 | -0.43% | 1.87M | 12:22:51 | ||
Guide Infrared A | 6.42 | 6.62 | 6.42 | -0.13 | -1.99% | 11.42M | 12:22:51 | ||
Han'S Laser Tech A | 20.49 | 20.64 | 20.28 | +0.02 | +0.10% | 7.24M | 12:22:51 | ||
Hangzhou Chang Chuan Tech | 28.79 | 29.48 | 28.43 | +0.39 | +1.37% | 9.85M | 12:22:48 | ||
Hik Vision Digi A | 32.50 | 32.77 | 32.40 | -0.11 | -0.34% | 9.52M | 12:22:51 | ||
Hithink RoyalFlush Info Network | 114.30 | 116.00 | 114.17 | -2.35 | -2.02% | 3.62M | 12:22:48 | ||
Huagong A | 30.31 | 30.52 | 29.78 | +0.35 | +1.17% | 14.01M | 12:22:48 | ||
Huatian Tech A | 8.23 | 8.32 | 8.16 | +0.05 | +0.61% | 22.33M | 12:22:51 | ||
Hydsoft Technology | 16.05 | 16.49 | 16.04 | -0.32 | -1.96% | 2.46M | 12:22:51 | ||
IEIT SYSTEMS | 36.80 | 37.00 | 36.21 | +0.39 | +1.07% | 28.80M | 12:22:51 | ||
Iflytek A | 42.21 | 42.50 | 41.90 | +0.01 | +0.02% | 10.45M | 12:22:51 | ||
Ingenic Semiconductor | 60.16 | 61.13 | 58.99 | +1.94 | +3.33% | 9.87M | 12:22:51 | ||
iSoftStone Information Technology | 40.09 | 40.56 | 39.51 | +0.31 | +0.78% | 20.15M | 12:22:48 | ||
Jianghai Capacitor A | 14.75 | 14.94 | 14.60 | -0.10 | -0.67% | 2.29M | 12:22:42 | ||
Jiangsu Jiejie Microelectronics | 17.83 | 18.28 | 17.67 | +0.02 | +0.11% | 15.09M | 12:22:48 | ||
Jiangsu Nata Opto Electr Material | 26.87 | 27.25 | 26.55 | +0.26 | +0.98% | 15.22M | 12:22:48 | ||
Kingnet Network | 10.670 | 10.870 | 10.640 | -0.210 | -1.93% | 17.53M | 12:22:51 | ||
Konfoong Materials | 47.08 | 47.95 | 46.39 | +0.48 | +1.03% | 4.58M | 12:22:51 | ||
Lens Technology | 15.50 | 15.58 | 15.22 | +0.20 | +1.31% | 19.41M | 12:22:51 | ||
Leyard Optoelectronic | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.09M | 12:22:51 | ||
LianChuang Electronic Technology | 7.13 | 7.31 | 7.12 | -0.12 | -1.65% | 9.97M | 12:22:45 | ||
Lingyi iTech Guangdong | 4.92 | 5.01 | 4.84 | -0.01 | -0.20% | 61.39M | 12:22:51 | ||
Longshine Tech | 10.17 | 10.65 | 10.14 | -0.59 | -5.48% | 28.66M | 12:22:48 | ||
Luxshare Precision A | 32.62 | 33.10 | 31.61 | +0.83 | +2.61% | 58.22M | 12:22:48 | ||
Maxscend Microelectronics | 88.01 | 89.38 | 86.89 | +1.20 | +1.38% | 5.74M | 12:22:51 | ||
MLS Co Ltd | 8.28 | 8.54 | 8.28 | -0.09 | -1.07% | 7.21M | 12:22:51 | ||
NAURA Technology | 309.00 | 312.99 | 294.00 | +15.65 | +5.33% | 6.20M | 12:22:45 | ||
Navinfo A | 6.62 | 6.86 | 6.61 | -0.11 | -1.63% | 20.97M | 12:22:39 | ||
Newland A | 15.13 | 15.47 | 15.13 | -0.36 | -2.32% | 5.52M | 12:22:51 | ||
Ninestar | 27.06 | 27.25 | 26.52 | -0.14 | -0.52% | 5.18M | 12:22:51 | ||
O-Film Tech A | 7.95 | 8.10 | 7.90 | -0.14 | -1.73% | 57.58M | 12:22:48 | ||
Ourpalm | 4.66 | 4.79 | 4.64 | -0.14 | -2.92% | 58.31M | 12:22:51 | ||
Perfect World | 9.01 | 9.25 | 9.00 | -0.23 | -2.49% | 20.86M | 12:22:51 | ||
Range Intelligent Computing Tech | 26.79 | 26.99 | 25.97 | +1.12 | +4.36% | 15.34M | 12:22:51 | ||
Richinfo Tech A | 17.72 | 17.96 | 17.65 | -0.19 | -1.06% | 4.50M | 12:22:36 | ||
Sai MicroElectronics | 17.43 | 17.70 | 17.29 | -0.02 | -0.12% | 11.26M | 12:22:51 | ||
Sangfor Tech A | 53.61 | 54.45 | 53.25 | -1.14 | -2.08% | 1.80M | 12:22:48 | ||
Semitronix | 49.71 | 50.99 | 49.62 | -0.49 | -0.98% | 1.92M | 12:22:51 | ||
SG Micro | 78.86 | 79.95 | 77.50 | +1.29 | +1.66% | 1.67M | 12:22:45 | ||
Shanghai 2345 Network Holding | 2.70 | 2.76 | 2.70 | -0.05 | -1.82% | 36.34M | 12:22:45 | ||
Shanghai Fullhan Microelectronics | 34.07 | 34.86 | 33.91 | -0.39 | -1.13% | 4.85M | 12:22:51 | ||
Shanghai Kingstar Winning Software | 6.06 | 6.19 | 6.06 | -0.14 | -2.26% | 13.71M | 12:22:45 | ||
Shanghai Yaoji Playing Card A | 22.80 | 23.07 | 22.31 | -0.05 | -0.22% | 5.10M | 12:22:51 | ||
Shannon Semiconductor Technology | 36.53 | 37.28 | 34.62 | +1.98 | +5.73% | 21.91M | 12:22:51 | ||
Shenzhen CECport Technologies | 17.90 | 18.15 | 17.76 | +0.01 | +0.06% | 3.68M | 12:22:51 | ||
Shenzhen Everwin Precision Tech | 11.20 | 11.49 | 11.15 | -0.08 | -0.71% | 44.27M | 12:22:51 | ||
Shenzhen H&T A | 11.11 | 11.30 | 11.11 | -0.13 | -1.16% | 6.69M | 12:22:51 | ||
Shenzhen Kaifa A | 13.43 | 13.57 | 13.20 | +0.23 | +1.74% | 27.99M | 12:22:51 | ||
Shenzhen KTC Technology | 23.45 | 23.89 | 23.45 | -0.32 | -1.35% | 1.08M | 12:22:45 | ||
Shenzhen Longsys Electronics | 91.00 | 92.62 | 87.88 | +4.21 | +4.85% | 8.32M | 12:22:45 | ||
Shenzhen Suntak Circuit | 8.48 | 8.57 | 8.36 | +0.04 | +0.47% | 6.56M | 12:22:45 | ||
Shiji Info Tech A | 6.43 | 6.63 | 6.42 | -0.17 | -2.58% | 7.47M | 12:22:42 | ||
Sichuan Jiuyuan Yinhai Software | 16.41 | 16.98 | 16.38 | -0.57 | -3.36% | 6.45M | 12:22:51 | ||
Space Appliance A | 44.64 | 45.20 | 44.40 | -0.23 | -0.51% | 1.95M | 12:22:36 | ||
Sunwoda Electronic | 15.59 | 15.88 | 15.33 | +0.07 | +0.45% | 29.10M | 12:22:51 | ||
Surekam A | 9.10 | 9.43 | 9.08 | +0.23 | +2.59% | 35.38M | 12:22:51 | ||
Suzhou Dongshan A | 15.86 | 16.00 | 15.42 | +0.16 | +1.02% | 18.73M | 12:22:48 | ||
Sz Sunlord Elec A | 24.86 | 25.17 | 24.50 | -0.07 | -0.28% | 7.87M | 12:22:51 | ||
Sz Topband A | 10.07 | 10.22 | 9.93 | +0.10 | +1.00% | 13.54M | 12:22:48 | ||
Taiji Computer A | 20.94 | 21.38 | 20.93 | -0.41 | -1.92% | 3.91M | 12:22:51 | ||
Tcl Corp A | 4.31 | 4.34 | 4.24 | +0.03 | +0.70% | 154.02M | 12:22:51 | ||
Techo Telecom A | 11.70 | 11.86 | 11.66 | -0.11 | -0.93% | 4.48M | 12:22:48 | ||
Thunder Software Tech | 55.76 | 56.67 | 55.06 | -0.73 | -1.29% | 20.60M | 12:22:51 | ||
Tianma Microelec A | 7.44 | 7.58 | 7.38 | -0.07 | -0.93% | 9.14M | 12:22:51 | ||
TongFu Microelectronics | 23.24 | 23.69 | 22.68 | +0.27 | +1.17% | 94.47M | 12:22:51 | ||
Topsec Technologies | 5.35 | 5.60 | 5.34 | -0.20 | -3.60% | 16.50M | 12:22:51 | ||
Unigroup Guoxin Microelectronics | 55.72 | 56.28 | 55.12 | +0.36 | +0.65% | 10.69M | 12:22:51 | ||
Unisplendour Corp Ltd | 22.21 | 22.45 | 21.88 | +0.19 | +0.86% | 32.18M | 12:22:51 | ||
Victory Giant Tech | 29.06 | 29.50 | 27.26 | +1.72 | +6.29% | 30.84M | 12:22:51 | ||
Wangsu Science Tech | 8.29 | 8.39 | 8.18 | +0.01 | +0.12% | 33.36M | 12:22:48 | ||
Wonders Information | 5.28 | 5.58 | 5.28 | -0.27 | -4.87% | 10.04M | 12:22:51 | ||
Wondershare Tech A | 81.23 | 82.28 | 79.80 | +1.08 | +1.35% | 3.34M | 12:22:51 | ||
Wuhan Jingce Electronic | 61.40 | 62.78 | 60.72 | -0.04 | -0.07% | 2.36M | 12:22:51 | ||
Wuhan Raycus Fiber A | 18.94 | 19.34 | 18.94 | -0.35 | -1.81% | 3.10M | 12:22:51 | ||
Wuhu Token Sciences | 4.77 | 4.95 | 4.76 | -0.07 | -1.45% | 24.16M | 12:22:21 | ||
Wus Circuit A | 33.83 | 34.28 | 31.40 | +2.58 | +8.26% | 55.12M | 12:22:45 | ||
Xgd | 18.97 | 19.57 | 18.96 | -0.70 | -3.56% | 7.47M | 12:22:51 | ||
Xiamen Intretech A | 12.94 | 13.30 | 12.89 | -0.07 | -0.54% | 5.34M | 12:22:45 | ||
Xiamen Kehua Hengsheng | 23.85 | 24.11 | 23.71 | -0.46 | -1.89% | 2.95M | 12:22:51 | ||
Xiamen Meiya Pico Information | 12.16 | 12.44 | 12.14 | -0.17 | -1.38% | 5.82M | 12:22:18 | ||
Yangzhou Yangjie Electronic | 36.68 | 37.23 | 36.27 | +0.41 | +1.13% | 4.92M | 12:22:51 | ||
Ygsoft A | 5.68 | 5.78 | 5.65 | -0.05 | -0.87% | 30.05M | 12:22:51 | ||
Yusys Tech | 11.66 | 11.85 | 11.65 | -0.14 | -1.19% | 3.58M | 12:22:27 | ||
Zhejiang Century Huatong | 3.90 | 4.01 | 3.88 | -0.11 | -2.74% | 74.30M | 12:22:48 | ||
Zhejiang Chengchang Technology | 42.19 | 43.41 | 41.84 | +0.35 | +0.84% | 6.48M | 12:22:48 | ||
Zhejiang Jiemei Electronic | 20.54 | 20.82 | 20.48 | -0.19 | -0.92% | 1.47M | 12:22:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.80 | 3.67 | -0.15 | -3.92% | 84.72M | 12:22:51 | ||
Zhenhua Tech A | 44.54 | 45.37 | 44.53 | -0.61 | -1.35% | 4.08M | 12:22:48 | ||
Zhonghang Electronic Measuring Inst | 39.07 | 40.48 | 38.18 | -1.29 | -3.20% | 4.16M | 12:22:48 | ||
Zhuzhou Hongda A | 23.84 | 24.58 | 23.81 | -0.62 | -2.54% | 3.01M | 12:22:51 | ||
선난서키트 | 94.84 | 97.38 | 90.03 | +4.91 | +5.46% | 5.62M | 12:22:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.