| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.23 | 4.19 | 3.94 | -3.78% | 226.12M | 4.07-3.78% | 20/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.28 | 4.32 | 4.20 | -0.70% | 177.36M | 4.25-0.70% | 20/05 | |
000917 Hunan TV & Broadcast Intermediary Co Ltd | 6.21 | 5.83 | 6.25 | 5.77 | +6.52% | 124.08M | 6.21+6.52% | 20/05 | |
300043 Rastar Group | 2.72 | 2.90 | 2.83 | 2.69 | -6.21% | 116.57M | 2.72-6.21% | 20/05 | |
002148 Beijing Bewinner Communications Co Ltd | 5.50 | 5.35 | 5.89 | 5.37 | +2.80% | 99.42M | 5.50+2.80% | 20/05 |
| 종목명 | 가격 |
|---|---|
301339 Jiangsu Tongxingbao Intelligent | 21.30+1.46+7.36% |
000917 Tv & Broadcast A | 6.21+0.38+6.52% |
003029 Jilin University | 27.70+1.60+6.13% |
300051 Leascend Tech | 8.15+0.42+5.43% |
002368 Taiji Computer A | 23.48+1.11+4.96% |
| 종목명 | 가격 |
|---|---|
300242 KAISA JiaYun Technology | 2.32-0.34-12.78% |
300542 Brilliance Tech | 16.29-1.72-9.55% |
300295 Everyday Network | 11.22-1.03-8.41% |
300935 Beijing YJK Building Software | 17.53-1.56-8.17% |
300250 Hangzhou CNCR-IT | 12.41-0.93-6.97% |