종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 191.00 | 189.50 | 193.70 | 187.00 | +0.79% | 22.21M | 191.00+0.79% | 31/05 | |
HFCL HFCL Ltd | 103.75 | 101.45 | 104.50 | 99.45 | +2.27% | 19.52M | 103.75+2.27% | 31/05 | |
CESC CESC Ltd | 147.00 | 142.85 | 149.20 | 142.05 | +2.91% | 13.59M | 147.00+2.91% | 31/05 | |
MNFL Manappuram Finance Ltd | 168.65 | 167.95 | 171.10 | 167.70 | +0.42% | 10.39M | 168.65+0.42% | 31/05 | |
NCCL NCC Ltd | 288.00 | 285.65 | 297.70 | 284.55 | +0.82% | 9.61M | 288.00+0.82% | 31/05 |
종목명 | 가격 |
---|---|
FIVS Five-Star Business Finance | 756.50+45.55+6.41% |
BLUS Blue Star Infotech | 1,576.45+76.10+5.07% |
GESC Great Eastern Shipping | 1,077.30+47.35+4.60% |
CAST Castrol India | 195.45+7.70+4.10% |
CESC CESC | 147.00+4.15+2.91% |
종목명 | 가격 |
---|---|
PNBH PNB Housing Finance | 722.90-22.50-3.02% |
CNTY Century Textiles & Industries | 2,016.00-52.85-2.55% |
EQUI Equitas Small Finance | 92.00-2.15-2.28% |
IIFL IIFL Finance | 397.70-8.40-2.07% |
ZENT Zensar Tech | 612.45-12.60-2.02% |