선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,229.31 | 9,366.34 | 9,181.89 | -110.70 | -1.18% | 13:35:21 | ||
Chinext Price | 1,779.21 | 1,820.74 | 1,764.84 | -41.24 | -2.27% | 13:35:36 | ||
Chinext Composite | 2,203.91 | 2,246.80 | 2,187.41 | -20.47 | -0.92% | 13:35:36 | ||
Chinext Return | 1,937.31 | 1,982.53 | 1,921.66 | -44.59 | -2.25% | 13:35:42 | ||
SZSE 1000 Growth | 1,111.00 | 1,131.72 | 1,103.97 | -17.95 | -1.59% | 13:35:48 | ||
SZSE 1000 | 4,404.07 | 4,468.66 | 4,380.84 | -43.06 | -0.97% | 13:35:51 | ||
SZSE 200 | 3,372.25 | 3,421.46 | 3,353.69 | -28.00 | -0.82% | 13:35:45 | ||
SZSE 300 | 5,013.06 | 5,089.63 | 4,987.53 | -64.99 | -1.28% | 13:35:45 | ||
SZSE 300 Equal Weight | 4,284.64 | 4,337.48 | 4,262.79 | -29.86 | -0.69% | 13:35:57 | ||
SZSE 300 Price | 3,927.11 | 3,987.10 | 3,907.11 | -52.24 | -1.31% | 13:35:39 | ||
SZSE 300 High Beta | 1,358.39 | 1,386.48 | 1,349.52 | -22.91 | -1.66% | 13:35:24 | ||
SZSE 300 Performance Weighted | 5,319.29 | 5,394.75 | 5,294.20 | -47.45 | -0.88% | 13:36:09 | ||
SZSE 500 High Beta | 1,119.72 | 1,142.46 | 1,111.80 | -14.53 | -1.28% | 13:35:36 | ||
SZSE Chinext Equal Weight | 1,324.36 | 1,346.45 | 1,315.51 | -12.99 | -0.97% | 13:35:03 | ||
SZSE Chinext 300 | 2,522.66 | 2,576.65 | 2,503.26 | -44.24 | -1.72% | 13:35:54 | ||
SZSE Chinext 50 | 1,701.07 | 1,746.18 | 1,685.98 | -48.93 | -2.80% | 13:35:57 | ||
SZSE Manufacturing | 2,165.11 | 2,198.81 | 2,152.82 | -17.48 | -0.80% | 13:35:57 | ||
SZSE Midstream Industry | 2,448.23 | 2,496.39 | 2,431.44 | -49.81 | -1.99% | 13:35:24 | ||
SZSE A Share | 1,747.16 | 1,771.21 | 1,737.80 | -7.50 | -0.43% | 13:35:45 | ||
SZSE A Share Sub | 12,007.11 | 12,185.37 | 11,945.41 | -138.71 | -1.14% | 13:35:24 | ||
SZSE Composite | 1,670.51 | 1,693.48 | 1,661.57 | -7.17 | -0.43% | 13:35:42 | ||
SME-Chinext 400 | 1,619.71 | 1,644.84 | 1,610.26 | -11.63 | -0.71% | 13:35:30 | ||
SME-Chinext 500 | 1,521.22 | 1,548.26 | 1,511.91 | -21.59 | -1.40% | 13:35:33 | ||
SZSE Component Equal Weighted | 3,201.56 | 3,240.45 | 3,185.08 | -17.51 | -0.54% | 13:35:15 | ||
SZSE New | 7,873.31 | 7,980.24 | 7,831.78 | -38.37 | -0.49% | 13:35:30 | ||
SZSE Chinext Prime Market | 1,642.86 | 1,676.50 | 1,630.34 | -22.55 | -1.35% | 13:35:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,098.77 | 2,149.11 | 2,081.39 | -50.19 | -2.33% | 13:35:27 | ||
SZSE Strategic Emerging Industries | 1,783.27 | 1,815.04 | 1,772.83 | -30.50 | -1.68% | 13:35:21 | ||
SZSE Technology | 3,282.28 | 3,342.34 | 3,262.75 | -34.12 | -1.03% | 13:35:18 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 12:30:14 | ||
HS China A Value Select | 4,201.50 | 4,241.23 | 4,186.62 | -27.37 | -0.65% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,196.44 | 4,238.95 | 4,181.85 | -34.52 | -0.82% | 12:30:14 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 12:30:14 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 12:30:14 | ||
HS China A Low Volatility Select | 4,303.35 | 4,342.45 | 4,288.10 | -25.07 | -0.58% | 12:30:14 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 13:36:02 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 12:30:14 | ||
HS China A Semiconductors | 3,248.72 | 3,318.46 | 3,226.53 | -13.84 | -0.42% | 12:30:14 | ||
SZSE 500 IT | 2,212.32 | 2,252.18 | 2,199.38 | -23.93 | -1.07% | 13:35:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.