선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,432.53 | 12,467.41 | 12,414.19 | -19.77 | -0.16% | 10:40:00 | ||
CSI China Mainland Consumer | 10,520.53 | 10,520.53 | 10,422.71 | +76.74 | +0.73% | 10:56:18 | ||
HS Cait | 4,659.21 | 4,662.00 | 4,650.15 | +4.52 | +0.10% | 10:41:22 | ||
CSI 300 | 3,586.63 | 3,586.79 | 3,567.87 | +6.71 | +0.19% | 10:55:57 | ||
CES120 | 5,422.24 | 5,424.05 | 5,364.71 | +88.46 | +1.66% | 10:56:23 | ||
SZSE Component | 9,310.43 | 9,361.08 | 9,310.43 | -53.94 | -0.58% | 10:41:09 | ||
SZSE 1000 | 4,476.93 | 4,503.21 | 4,475.86 | -28.57 | -0.63% | 10:41:33 | ||
SZSE 1000 Value | 1,890.56 | 1,899.34 | 1,889.73 | -12.65 | -0.67% | 10:41:33 | ||
SZSE 100 Equal Weight | 3,922.43 | 3,936.94 | 3,921.24 | -18.77 | -0.48% | 10:41:33 | ||
SZSE 100 Performance Weighted | 5,186.13 | 5,200.10 | 5,182.29 | -19.64 | -0.38% | 10:41:33 | ||
SZSE 300 | 5,038.61 | 5,062.00 | 5,037.08 | -24.28 | -0.48% | 10:41:33 | ||
SZSE 300 Equal Weight | 4,324.58 | 4,348.67 | 4,323.67 | -29.03 | -0.67% | 10:41:33 | ||
SZSE 300 Low Volatility | 5,038.18 | 5,065.28 | 5,036.66 | -32.16 | -0.63% | 10:41:30 | ||
SZSE 300 Price | 3,951.13 | 3,969.47 | 3,949.93 | -19.48 | -0.49% | 10:41:33 | ||
SZSE 300 Value Price | 5,594.09 | 5,616.38 | 5,590.21 | -35.91 | -0.64% | 10:41:33 | ||
SZSE 300 Performance Weighted | 5,359.78 | 5,383.91 | 5,358.69 | -30.75 | -0.57% | 10:41:33 | ||
SZSE Consumer 50 | 7,676.67 | 7,704.23 | 7,664.94 | -8.39 | -0.11% | 10:41:33 | ||
SZSE Consumer Discretionary | 5,269.03 | 5,287.03 | 5,257.61 | -10.40 | -0.20% | 10:41:33 | ||
SZSE Downstream Industry | 5,246.24 | 5,266.71 | 5,241.20 | -11.87 | -0.23% | 10:41:33 | ||
SZFI 120 | 6,469.23 | 6,500.76 | 6,465.81 | -40.46 | -0.62% | 10:41:33 | ||
SZFI 200 | 6,267.21 | 6,299.49 | 6,264.40 | -41.22 | -0.65% | 10:41:33 | ||
SZFI 60 | 7,148.18 | 7,180.93 | 7,143.74 | -39.33 | -0.55% | 10:41:33 | ||
SZSE GDP 100 | 9,463.51 | 9,502.31 | 9,459.24 | -41.16 | -0.43% | 10:41:33 | ||
SZSE Investment Clock | 3,367.77 | 3,393.47 | 3,365.44 | -27.27 | -0.80% | 10:41:33 | ||
SZSE Industry Top | 2,244.12 | 2,253.37 | 2,241.54 | -4.68 | -0.21% | 10:41:30 | ||
SZSE Manufacturing | 2,218.55 | 2,233.42 | 2,217.84 | -15.26 | -0.68% | 10:41:30 | ||
SZSE Performance | 9,854.54 | 9,913.57 | 9,852.56 | -55.71 | -0.56% | 10:41:30 | ||
SZSE 100 Low Volatility | 8,532.12 | 8,545.79 | 8,528.57 | -15.46 | -0.18% | 10:41:30 | ||
SZSE A Share | 1,795.73 | 1,808.08 | 1,795.48 | -13.32 | -0.74% | 10:41:24 | ||
SZSE A Share Sub | 12,101.76 | 12,164.66 | 12,098.85 | -65.66 | -0.54% | 10:41:30 | ||
SZSE Composite | 1,716.95 | 1,728.73 | 1,716.70 | -12.71 | -0.74% | 10:41:24 | ||
SZSE Component Equal Weighted | 3,254.47 | 3,276.13 | 3,253.89 | -25.91 | -0.79% | 10:41:30 | ||
SZSE Corp Governance Price | 8,960.91 | 8,991.67 | 8,950.98 | -30.39 | -0.34% | 10:41:33 | ||
SZSE New | 8,072.39 | 8,126.47 | 8,070.74 | -57.39 | -0.71% | 10:41:30 | ||
SZSE Dividend Price | 8,473.50 | 8,523.20 | 8,467.98 | -49.69 | -0.58% | 10:41:33 | ||
SZSE Strategic Emerging Industries | 1,789.66 | 1,797.20 | 1,788.71 | -7.62 | -0.42% | 10:41:30 | ||
SZSE Responsibility Price | 1,472.02 | 1,477.21 | 1,471.12 | -3.21 | -0.22% | 10:41:30 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,335.17 | 3,337.56 | 3,330.30 | +10.73 | +0.32% | 10:41:22 | ||
HS Stock Connect China Enterprises | 3,189.93 | 3,190.67 | 3,179.25 | +25.47 | +0.80% | 10:41:22 | ||
HS Stock Connect China 80 | 3,692.67 | 3,693.70 | 3,681.65 | +22.17 | +0.60% | 10:41:22 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,300.20 | 3,309.72 | 3,299.39 | -10.27 | -0.31% | 10:41:22 | ||
HS China A Top 100 | 8,127.23 | 8,148.56 | 8,120.26 | -18.81 | -0.23% | 10:41:22 | ||
HS China A | 1,915.93 | 1,924.63 | 1,915.53 | -9.77 | -0.51% | 10:41:22 | ||
HS China A Value Select | 4,208.34 | 4,221.92 | 4,207.46 | -14.27 | -0.34% | 10:41:22 | ||
HS China A Dividend Yield Select | 4,202.13 | 4,214.64 | 4,200.87 | -12.60 | -0.30% | 10:41:22 | ||
HS Stock Connect China Value Select | 4,077.75 | 4,079.14 | 4,064.91 | +29.57 | +0.73% | 10:41:22 | ||
HS China A Momentum Select | 4,172.70 | 4,183.35 | 4,171.76 | -10.69 | -0.26% | 10:41:22 | ||
HS China A Quality Select | 3,412.47 | 3,422.08 | 3,411.75 | -9.66 | -0.28% | 10:41:22 | ||
HS China A Low Size Select | 2,862.09 | 2,877.56 | 2,861.57 | -17.62 | -0.61% | 10:41:22 | ||
HS China A Value Comprehensive | 3,831.38 | 3,846.68 | 3,830.56 | -16.65 | -0.43% | 10:41:22 | ||
HS China A Low Volatility Select | 4,300.47 | 4,314.99 | 4,299.61 | -14.96 | -0.35% | 10:41:22 | ||
HS China A Momentum Comprehensive | 3,971.69 | 3,984.16 | 3,970.83 | -13.05 | -0.33% | 10:41:22 | ||
HS China A Low Size Comprehensive | 2,881.56 | 2,898.66 | 2,881.06 | -19.52 | -0.67% | 10:41:22 | ||
HS China A Quality Comprehensive | 3,282.08 | 3,294.12 | 3,281.35 | -13.21 | -0.40% | 10:41:22 | ||
SZSE 500 Cons Disc | 1,559.86 | 1,564.59 | 1,555.28 | -2.58 | -0.17% | 10:41:33 | ||
SZSE Advanced Manufacturing | 2,461.47 | 2,468.90 | 2,458.63 | -5.98 | -0.24% | 10:41:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.