| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FCR_u First Capital Realty Inc | 14.37 | 14.67 | 14.79 | 14.19 | -1.56% | 3.16M | 14.37-1.56% | 01/06 | |
REI_u Riocan REIT | 17.29 | 17.03 | 17.36 | 16.93 | +2.08% | 2.26M | 17.29+2.08% | 01/06 | |
CAR_u Canadian Apartment Properties REIT | 44.60 | 43.76 | 44.61 | 43.71 | +2.20% | 981.37K | 44.60+2.20% | 01/06 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.27 | 12.22 | 12.30 | 12.02 | +0.89% | 891.31K | 12.27+0.89% | 01/06 | |
NWH_u Northwest Healthcare Properties REIT | 5.07 | 5.06 | 5.13 | 4.97 | +0.80% | 521.29K | 5.07+0.80% | 01/06 |
| 종목명 | 가격 |
|---|---|
CRT_u CT Real Estate | 13.56+0.37+2.77% |
CAR_u Can Apt Prop. | 44.60+0.96+2.20% |
REI_u Riocan REIT | 17.29+0.35+2.08% |
IIP_u InterRent REIT | 11.96+0.22+1.88% |
AP_u Allied Prop. | 16.89+0.29+1.75% |
| 종목명 | 가격 |
|---|---|
FCR_u First Capital | 14.37-0.23-1.56% |
CRR_u Crombie REIT | 12.62+0.07+0.59% |
GRT_u Granite REIT | 67.42+0.41+0.62% |
CHP_u Choice Properties REIT | 12.70+0.09+0.74% |
NWH_u Northwest Healthcare Prop REIT | 5.07+0.04+0.80% |