종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3.23 | 3.16 | 3.26 | 3.17 | +2.22% | 2.26M | 3.23+2.22% | 15/06 | |
ABX 배릭 골드 | 22.01 | 22.06 | 22.25 | 21.91 | -0.23% | 2.19M | 22.01-0.23% | 15/06 | |
IVN Ivanhoe Mines Ltd. | 17.48 | 17.31 | 17.77 | 17.24 | +0.98% | 2.06M | 17.48+0.98% | 15/06 | |
FM First Quantum Minerals Ltd | 16.49 | 16.21 | 16.55 | 16.04 | +1.73% | 1.96M | 16.49+1.73% | 15/06 | |
BTO B2Gold Corp | 3.56 | 3.53 | 3.59 | 3.54 | +0.85% | 1.78M | 3.56+0.85% | 15/06 |
종목명 | 가격 |
---|---|
SIL SilverCrest Metals | 11.17+0.27+2.48% |
FIL Filo Mining | 24.61+0.560+2.33% |
OGC OceanaGold | 3.23+0.070+2.22% |
DPM Dundee Precious Metals | 10.70+0.22+2.10% |
IMG IAMGold | 4.98+0.10+2.05% |
종목명 | 가격 |
---|---|
SSRM SSR Mining | 6.37-0.13-2.00% |
CS Capstone | 8.93-0.18-1.98% |
ERO Ero Copper | 27.86-0.49-1.73% |
OSK Osisko Mining | 2.94-0.05-1.67% |
OLA Orla Mining | 5.38-0.070-1.28% |