| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.18 | 16.31 | 16.77 | 16.10 | -0.80% | 289.04M | 16.18-0.80% | 15/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.60 | 49.42 | 52.05 | 49.58 | +4.41% | 185.11M | 51.60+4.41% | 15/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.07 | 9.08 | 9.25 | 8.99 | -0.11% | 125.58M | 9.07-0.11% | 15/06 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.14 | 2.01 | 2.14 | 2.02 | +6.47% | 100.72M | 2.14+6.47% | 15/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.58 | 32.96 | 33.70 | 32.48 | -1.15% | 96.08M | 32.58-1.15% | 15/06 |
| 종목명 | 가격 |
|---|---|
EGPRO Ege Profil | 225.50+20.500+10.00% |
GLYHO Global Yatirim | 16.06+1.460+10.00% |
UFUK Ufuk Yatirim | 440.00+40.000+10.00% |
FENER Fenerbahce | 152.00+13.80+9.99% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 187.50+17.00+9.97% |
| 종목명 | 가격 |
|---|---|
POLTK Politeknik Metal | 9,300.00-1,032.50-9.99% |
ARASE Dogu Aras Enerji Yatirimlari AS | 59.55-5.85-8.94% |
AKSEN Aksa Enerji Uretim | 44.70-3.440-7.15% |
NIBAS Nigbas Nigde Beton San ve Tic | 17.25-1.260-6.81% |
BRKVY Birikim Varlik Yonetim AS | 59.65-3.80-5.99% |