종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.09 | 2.19 | 2.09 | +1.44% | 157.07M | 2.12+1.44% | 01/06 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.06 | 2.07 | 2.15 | 2.03 | -0.48% | 133.5M | 2.06-0.48% | 01/06 | |
IHLAS Ihlas Holding AS | 1.41 | 1.44 | 1.46 | 1.39 | -2.08% | 104.85M | 1.41-2.08% | 01/06 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 7.94 | 8.13 | 8.36 | 7.90 | -2.34% | 70.87M | 7.94-2.34% | 01/06 | |
KOCMT Koc Metalurji AS | 19.70 | 19.58 | 20.84 | 19.16 | +0.61% | 62.17M | 19.70+0.61% | 01/06 |
종목명 | 가격 |
---|---|
UNLU Unlu Yatirim Holding AS | 16.94+1.54+10.00% |
AYCES Altin Yunus | 660.50+60.000+9.99% |
KSTUR Kustur Kusadasi | 8,310.00+755.00+9.99% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 37.26+3.38+9.98% |
UZERB Uzertas | 832.50+75.500+9.97% |
종목명 | 가격 |
---|---|
AKYHO Akdeniz Yatirim | 8.66-0.960-9.98% |
HURGZ Hurriyet Gazete | 4.79-0.530-9.96% |
HATEK Hateks | 14.03-1.550-9.95% |
DERHL Derluks Yatirim Holding AS | 8.29-0.81-8.90% |
GOODY Goodyear Lastikleri | 22.70-2.20-8.84% |