선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 02/06 | ||
Afaq Energy | 1.670 | 1.680 | 1.640 | +0.040 | +2.45% | 27.43K | 03/06 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.580 | 0.570 | 0.000 | 0.00% | 20.13K | 03/06 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 3.10K | 18:03:00 | ||
Al-quds Rdy Mi | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 29/05 | ||
Al-sanabel Int | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 20.41K | 18:28:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 5.26K | 03/06 | ||
Ar Pest & Vet | 2.250 | 2.250 | 2.190 | +0.020 | +0.90% | 4.85K | 03/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.39 | 0.00 | 0.00% | 39.44K | 03/06 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 02/06 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 34.06K | 03/06 | ||
Arab Intl Hote | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Intl. Education & Investment | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0.10K | 18:01:00 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.50K | 03/06 | ||
Arab Potash Co | 25.47 | 25.57 | 25.25 | +0.19 | +0.75% | 2.25K | 03/06 | ||
Arab Steel Pip | 1.28 | 1.28 | 1.24 | +0.04 | +3.23% | 3.02K | 03/06 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.800 | +0.010 | +0.56% | 5.50K | 18:20:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 5.43K | 03/06 | ||
Cairo Amman Ba | 1.210 | 1.210 | 1.180 | 0.000 | 0.00% | 62.81K | 03/06 | ||
Capital Bank | 1.99 | 1.99 | 1.97 | 0.00 | 0.00% | 5.07K | 03/06 | ||
Com Land Dev&i | 0.97 | 0.97 | 0.93 | +0.02 | +2.11% | 13.96K | 03/06 | ||
Comprehensive Multiple Transport | 1.59 | 1.59 | 1.55 | +0.01 | +0.63% | 87.64K | 03/06 | ||
Dar Aldawa Dv | 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 8.60K | 03/06 | ||
Deera Inv. & Real Estate Dev. | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 0.73K | 03/06 | ||
First Finance | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 0.50K | 03/06 | ||
First Insurenc | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 1.80K | 03/06 | ||
First Investme | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 0.98K | 16:41:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 30/05 | ||
Hayat Phat | 2.500 | 2.500 | 2.440 | +0.050 | +2.04% | 0.82K | 18:03:00 | ||
Indust/comm/ag | 0.90 | 0.90 | 0.88 | +0.04 | +4.65% | 16.69K | 18:25:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 121.56K | 03/06 | ||
Invest Bank | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.01K | 17:00:00 | ||
Irbid Elect | 7.10 | 7.17 | 7.00 | +0.01 | +0.14% | 11.01K | 18:28:00 | ||
Islamic Insur | 1.670 | 1.670 | 1.670 | +0.020 | +1.21% | 1.00K | 03/06 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 02/06 | ||
Jo Real Estate | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 2.00K | 03/06 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Electric P | 2.150 | 2.180 | 2.120 | -0.030 | -1.38% | 93.25K | 03/06 | ||
Jor Int Insur | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 10.10K | 03/06 | ||
Jor Islamic Ba | 4.030 | 4.100 | 4.030 | 0.000 | 0.00% | 42.79K | 18:28:00 | ||
Jor Kuwait Ban | 2.470 | 2.480 | 2.470 | 0.000 | 0.00% | 5.83K | 03/06 | ||
Jor Petrolm Re | 4.91 | 4.92 | 4.85 | +0.06 | +1.24% | 47.14K | 03/06 | ||
Jor Phosphate | 11.210 | 11.290 | 11.180 | +0.010 | +0.09% | 62.98K | 03/06 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mi | 2.050 | 2.050 | 2.050 | +0.010 | +0.49% | 1.50K | 18:06:00 | ||
Jordan Ahli Ba | 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 12.71K | 03/06 | ||
Jordan Dubai P | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 10.12K | 03/06 | ||
Jordan Expat.i | 0.54 | 0.55 | 0.54 | +0.01 | +1.89% | 2.38K | 03/06 | ||
Jordan Express | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.50K | 18:09:00 | ||
Jordan Poultry Processing | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 177.22K | 03/06 | ||
Jordan Telecom | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 244.91K | 03/06 | ||
Masafat Trnspt | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 16.08K | 03/06 | ||
Nat Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 29/05 | ||
Nutri Dar | 0.850 | 0.850 | 0.820 | 0.000 | 0.00% | 1.64K | 03/06 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0 | 02/06 | ||
Ready Mix Concrte & Cons. Supplies | 1.16 | 1.17 | 1.16 | -0.03 | -2.52% | 31.92K | 03/06 | ||
Real Estate De | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 1.930 | 1.950 | 1.880 | +0.050 | +2.66% | 10.24K | 03/06 | ||
Salam Trsp&tr | 1.06 | 1.06 | 1.06 | -0.04 | -3.64% | 0.25K | 03/06 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0.78K | 17:53:00 | ||
Taj Tourist Pr | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 198.16K | 03/06 | ||
The Housing Bk | 3.45 | 3.47 | 3.45 | -0.03 | -0.86% | 2.76K | 18:22:00 | ||
Union Inv | 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 510.09K | 03/06 | ||
United Cable I | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 67.50K | 03/06 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.