종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JRCD Jo Real Estate | 0.51 | 0.51 | 0.51 | 0.50 | 0.00% | 2M | 0.510.00% | 30/05 | |
UINV Union Inv | 0.23 | 0.22 | 0.23 | 0.22 | +4.55% | 949.42K | 0.23+4.55% | 30/05 | |
JPPC Jordan Poultry Processing | 0.35 | 0.34 | 0.35 | 0.33 | +2.94% | 220.2K | 0.35+2.94% | 30/05 | |
JTEL Jordan Telecom | 2.85 | 2.85 | 2.86 | 2.84 | 0.00% | 199.59K | 2.850.00% | 30/05 | |
CABK Cairo Amman Ba | 1.27 | 1.28 | 1.28 | 1.27 | -0.78% | 177.32K | 1.27-0.78% | 31/05 |
종목명 | 가격 |
---|---|
UINV Union Inv | 0.23+0.010+4.55% |
DERA Deera Inv. & Real Estate Dev. | 0.57+0.02+3.64% |
JPPC Jordan Poultry Processing | 0.35+0.01+2.94% |
MALL Al-dawliyah H& | 0.40+0.01+2.56% |
UCIC United Cable I | 0.41+0.01+2.50% |
종목명 | 가격 |
---|---|
JOST Jor Steel | 0.19-0.01-5.00% |
ATCO Injaz for Dev Multi Projects | 0.29-0.01-3.33% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.19-0.04-3.25% |
ABUS Comprehensive Multiple Transport | 1.52-0.05-3.18% |
OFTC Offtec Holding | 0.31-0.01-3.13% |