기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USDRUBFIX= | 모스크바 | RUB | |||
| USD/RUB | 모스크바 | RUB | |||
| USD/RUB | 실시간 FX | RUB | |||
| USD/RUB TOM | 실시간 FX | RUB | |||
| USD/RUB TOD | 실시간 FX | RUB | |||
| SIRTSc1 | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 90.4350 | 90.4300 | 90.4350 | 90.3900 | +0.04% | ||
| 90.3955 | 89.5725 | 90.4500 | 89.1175 | +0.92% | ||
| 89.5705 | 88.6875 | 90.2053 | 88.2083 | +1.13% | ||
| 88.5705 | 88.6100 | 89.5533 | 87.7322 | -0.42% | ||
| 88.9455 | 89.5275 | 90.0157 | 87.3292 | -0.73% | ||
| 89.5955 | 91.4676 | 92.3337 | 87.8475 | -2.21% | ||
| 91.6205 | 90.2225 | 92.4258 | 88.1475 | +1.58% | ||
| 90.1955 | 90.5000 | 91.6872 | 89.2002 | -0.03% | ||
| 90.2205 | 90.7000 | 90.9372 | 89.8652 | -0.49% | ||
| 90.6630 | 90.9100 | 91.7607 | 88.5857 | -0.37% | ||
| 90.9955 | 91.0500 | 91.3108 | 90.6255 | +0.14% | ||
| 90.8705 | 90.9250 | 91.3128 | 89.9175 | +0.14% | ||
| 90.7460 | 91.2600 | 91.6795 | 90.7933 | -0.63% | ||
| 91.3205 | 91.3850 | 91.9662 | 90.2305 | -0.30% | ||
| 91.5955 | 90.9000 | 93.0760 | 90.6640 | -1.16% | ||
| 92.6705 | 91.0100 | 93.1557 | 91.0100 | +0.14% | ||
| 92.5455 | 91.7500 | 93.1250 | 91.7500 | +1.01% | ||
| 91.6218 | 91.6340 | 92.4317 | 91.2308 | +0.19% | ||
| 91.4455 | 91.3495 | 91.8432 | 90.8148 | +0.41% | ||
| 91.0730 | 91.5300 | 92.8477 | 89.7497 | +0.21% | ||
| 90.8790 | 92.5000 | 94.1858 | 90.4177 | -0.27% | ||
| 91.1205 | 93.0475 | 94.6488 | 90.2462 | -2.32% | ||
| 93.2830 | 93.6165 | 94.5500 | 93.2200 | -0.17% |