기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USDRUBFIX= | 모스크바 | RUB | |||
| USD/RUB | 모스크바 | RUB | |||
| USD/RUB | 실시간 FX | RUB | |||
| USD/RUB TOM | 실시간 FX | RUB | |||
| USD/RUB TOD | 실시간 FX | RUB | |||
| SIRTSc1 | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 90.3800 | 90.3225 | 90.5470 | 88.5425 | +0.14% | ||
| 90.2500 | 89.5725 | 90.4500 | 89.5700 | +0.75% | ||
| 89.5750 | 88.6875 | 89.7750 | 88.6575 | +1.13% | ||
| 88.5750 | 88.6100 | 89.2720 | 88.1675 | -0.42% | ||
| 88.9500 | 89.5275 | 89.7145 | 88.0950 | -0.73% | ||
| 89.6000 | 91.4676 | 91.6250 | 87.8475 | -2.21% | ||
| 91.6250 | 90.2225 | 91.8250 | 88.8300 | +1.58% | ||
| 90.2000 | 90.1800 | 91.2500 | 89.5625 | -0.33% | ||
| 90.5000 | 90.7300 | 90.7525 | 90.0000 | -0.22% | ||
| 90.7000 | 90.9100 | 91.5000 | 90.3500 | -0.33% | ||
| 91.0000 | 91.0500 | 91.2110 | 90.7850 | +0.14% | ||
| 90.8750 | 90.9250 | 91.1600 | 90.1650 | -0.20% | ||
| 91.0565 | 91.2600 | 91.4325 | 90.8725 | -0.29% | ||
| 91.3250 | 91.3850 | 91.6750 | 90.4175 | -0.30% | ||
| 91.6000 | 90.9000 | 92.6700 | 90.9000 | -1.16% | ||
| 92.6750 | 91.0100 | 92.9620 | 91.0100 | +0.14% | ||
| 92.5500 | 92.0500 | 93.1250 | 92.0500 | +0.87% | ||
| 91.7500 | 91.6340 | 92.2750 | 91.4250 | +0.33% | ||
| 91.4500 | 91.3495 | 91.6660 | 90.8460 | +0.16% | ||
| 91.3025 | 91.5300 | 92.2475 | 89.9125 | -0.19% | ||
| 91.4745 | 92.5000 | 93.1250 | 91.1500 | +0.38% | ||
| 91.1250 | 93.0475 | 93.7000 | 91.1250 | -2.88% | ||
| 93.8250 | 93.6165 | 94.4500 | 93.2495 | +0.40% |