기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | |||
USD/BRL PTAX | 실시간 FX | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5.2413 | 5.2413 | 5.2413 | 5.2413 | +0.85% | ||
5.1969 | 5.1969 | 5.1969 | 5.1969 | +0.84% | ||
5.1535 | 5.1535 | 5.1535 | 5.1535 | -0.32% | ||
5.1701 | 5.1701 | 5.1701 | 5.1701 | +0.38% | ||
5.1505 | 5.1505 | 5.1505 | 5.1505 | +0.13% | ||
5.1440 | 5.1440 | 5.1440 | 5.1440 | -0.11% | ||
5.1499 | 5.1499 | 5.1499 | 5.1499 | +0.91% | ||
5.1034 | 5.1034 | 5.1034 | 5.1034 | -0.09% | ||
5.1082 | 5.1082 | 5.1082 | 5.1082 | -0.14% | ||
5.1154 | 5.1154 | 5.1154 | 5.1154 | -0.22% | ||
5.1267 | 5.1267 | 5.1267 | 5.1267 | -0.30% | ||
5.1420 | 5.1420 | 5.1420 | 5.1420 | +0.13% | ||
5.1353 | 5.1353 | 5.1353 | 5.1353 | -0.11% | ||
5.1409 | 5.1409 | 5.1409 | 5.1409 | -0.10% | ||
5.1461 | 5.1461 | 5.1461 | 5.1461 | -0.22% | ||
5.1574 | 5.1574 | 5.1574 | 5.1574 | +1.36% | ||
5.0884 | 5.0884 | 5.0884 | 5.0884 | +0.55% | ||
5.0607 | 5.0607 | 5.0607 | 5.0607 | -0.23% | ||
5.0724 | 5.0665 | 5.0724 | 5.0665 | +0.12% | ||
5.0665 | 5.0665 | 5.0665 | 5.0665 | -1.01% | ||
5.1181 | 5.1181 | 5.1181 | 5.1181 | -1.03% |