기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | |||
USD/BRL PTAX | 실시간 FX | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5.3763 | 5.3763 | 5.3763 | 5.3763 | +0.01% | ||
5.3757 | 5.3640 | 5.3875 | 5.3432 | +0.23% | ||
5.3636 | 5.4141 | 5.4164 | 5.3619 | -0.90% | ||
5.4123 | 5.3681 | 5.4300 | 5.3362 | +0.86% | ||
5.3662 | 5.3548 | 5.3738 | 5.3351 | +0.21% | ||
5.3547 | 5.3349 | 5.3894 | 5.3150 | +0.19% | ||
5.3448 | 5.2559 | 5.3489 | 5.2408 | +1.69% | ||
5.2560 | 5.2970 | 5.3092 | 5.2401 | -0.76% | ||
5.2964 | 5.2868 | 5.3061 | 5.2597 | +0.19% | ||
5.2861 | 5.2477 | 5.2969 | 5.2452 | +0.75% | ||
5.2467 | 5.2459 | 5.2677 | 5.2137 | +0.05% | ||
5.2443 | 5.1997 | 5.2587 | 5.1930 | +0.79% | ||
5.2034 | 5.2038 | 5.2038 | 5.2036 | +0.03% | ||
5.2018 | 5.1615 | 5.2141 | 5.1573 | +0.79% | ||
5.1611 | 5.1715 | 5.1738 | 5.1349 | -0.19% | ||
5.1708 | 5.1713 | 5.1852 | 5.1557 | +0.09% | ||
5.1660 | 5.1446 | 5.1767 | 5.1302 | +0.42% | ||
5.1442 | 5.1511 | 5.1607 | 5.1255 | -0.12% | ||
5.1503 | 5.1228 | 5.1643 | 5.1219 | +0.54% | ||
5.1225 | 5.1040 | 5.1254 | 5.0838 | +0.38% | ||
5.1033 | 5.1035 | 5.1293 | 5.0903 | 0.00% | ||
5.1031 | 5.1288 | 5.1385 | 5.1003 | -0.50% |