종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0896 | 0.0948 | 0.0880 | -4.68% | 320.74M | xx.xx | ||
2.067 | 2.115 | 2.053 | -2.36% | 206.88M | xx.xx | ||
0.7705 | 0.8020 | 0.7700 | -3.39% | 30.14M | xx.xx | ||
7.140 | 7.440 | 7.100 | -4.17% | 21.6M | xx.xx | ||
12.590 | 12.980 | 12.515 | -2.59% | 18.59M | xx.xx | ||
0.3700 | 0.3975 | 0.3675 | -4.88% | 12.44M | xx.xx | ||
105.13 | 108.00 | 104.69 | -2.54% | 11.73M | xx.xx | ||
3.369 | 3.482 | 3.361 | -2.97% | 8.46M | xx.xx | ||
66.10 | 70.20 | 65.05 | -5.23% | 7.31M | xx.xx | ||
3.247 | 3.365 | 3.194 | -3.56% | 5.73M | xx.xx | ||
89.15 | 92.60 | 88.10 | -3.20% | 4.81M | xx.xx | ||
81.15 | 83.79 | 78.41 | -2.41% | 3.97M | xx.xx | ||
616.80 | 641.60 | 614.40 | -2.71% | 3.03M | xx.xx | ||
253.60 | 262.75 | 251.60 | -3.50% | 2.04M | xx.xx | ||
19.05 | 20.20 | 18.58 | -3.00% | 1.7M | xx.xx | ||
17.00 | 17.90 | 16.84 | -4.17% | 1.69M | xx.xx | ||
22.16 | 23.17 | 21.66 | -3.10% | 1.2M | xx.xx | ||
0.6850 | 0.7150 | 0.6810 | -2.56% | 1.15M | xx.xx | ||
209.10 | 216.90 | 208.00 | -2.56% | 947.57K | xx.xx | ||
56.00 | 62.00 | 56.00 | -4.19% | 759.8K | xx.xx | ||
3.890 | 4.080 | 3.860 | -2.87% | 609K | xx.xx | ||
30.45 | 31.60 | 29.38 | -3.49% | 593.5K | xx.xx | ||
2.2220 | 2.3280 | 2.2220 | -3.81% | 539K | xx.xx | ||
843.90 | 876.50 | 840.60 | -3.33% | 521.1K | xx.xx | ||
1,028.00 | 1,070.50 | 1,009.00 | -3.02% | 482.33K | xx.xx | ||
900.40 | 941.60 | 892.60 | -4.13% | 454.17K | xx.xx | ||
3.710 | 3.860 | 3.700 | -3.39% | 446.1K | xx.xx | ||
468.45 | 480.55 | 465.00 | -2.35% | 419.79K | xx.xx | ||
105.20 | 109.04 | 105.00 | -3.06% | 381.3K | xx.xx | ||
293.50 | 302.70 | 293.10 | -2.23% | 378.57K | xx.xx | ||
2.374 | 2.454 | 2.344 | -2.70% | 373K | xx.xx | ||
45.80 | 47.20 | 45.58 | -2.59% | 322.08K | xx.xx | ||
1,445.20 | 1,491.20 | 1,425.20 | -2.29% | 269.66K | xx.xx | ||
15.82 | 16.20 | 15.72 | -2.94% | 220.2K | xx.xx | ||
4.870 | 4.980 | 4.830 | -2.60% | 208K | xx.xx | ||
186.00 | 192.80 | 185.80 | -2.52% | 178.26K | xx.xx | ||
3,185.0 | 3,339.0 | 3,182.0 | -4.21% | 102.5K | xx.xx | ||
14.76 | 15.12 | 14.52 | -2.51% | 93.1K | xx.xx | ||
37.30 | 38.45 | 37.00 | -2.61% | 76.81K | xx.xx | ||
30.28 | 31.02 | 30.00 | -2.39% | 72.7K | xx.xx | ||
72.50 | 76.10 | 71.10 | -2.55% | 51.7K | xx.xx | ||
25.70 | 26.95 | 25.30 | -2.65% | 42K | xx.xx | ||
68.50 | 71.60 | 67.00 | -2.70% | 40.6K | xx.xx | ||
538.50 | 557.50 | 535.00 | -2.71% | 32.47K | xx.xx | ||
185.00 | 192.00 | 183.20 | -3.14% | 8.49K | xx.xx | ||
263.20 | 271.60 | 260.00 | -2.30% | 8.25K | xx.xx | ||
265.50 | 271.00 | 263.50 | -2.57% | 970 | xx.xx | ||
1,076.00 | 1,140.00 | 1,050.00 | -4.10% | 800 | xx.xx | ||
11,840.0 | 12,140.0 | 11,800.0 | -2.79% | 62 | xx.xx | ||
12,550.0 | 12,950.0 | 12,300.0 | -2.71% | 60 | xx.xx |